IntraAlpha
Create free account Start free

Methanex Corporation Common Stock MEOH

i

Market datapartial · fetched 2026-11-06T20:50:50.505Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:50:38.241085408Z

FundamentalsAlpha Vantage · unavailable

Share price$66.28
1D+1.2%
$64.43$65.00$65.57$66.13$66.705:30 AM6:30 AM9:00 AM1:00 PMMEOH
Sold putSold call

Methanex Corporation Common Stock options

Live interpolated MEOH call and put midpoint premiums by absolute delta.Methanex Corporation Common Stock$0.48$2.46$4.43$6.41$8.38$54.92$60.31$65.69$71.08$76.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MEOH spot · $66.28MEOH PRICE$0.69$0.89$1.10$1.44$1.77$2.11$2.45$2.79$3.13$3.77$4.47$5.16$5.86$0.84$1.05$1.27$1.49$1.81$2.48$3.14$3.81$4.48$5.14$6.01$6.91$7.81
PutsCheap0.73×
CallsCheap0.76×
SkewBearish+5.05 pp
Implied moveBearish±$5.59
TiltBearish12.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ72.8449.8%11.0%60.7255.2%9.6%
25Δ71.3147.8%8.9%61.8652.3%8.3%
30Δ69.8946.0%7.1%63.0049.4%6.9%
35Δ69.0946.3%6.4%64.1346.5%5.5%
40Δ68.2946.5%5.7%65.2244.9%4.3%
45Δ67.5046.7%5.0%66.1547.6%3.9%
50Δ66.7046.9%4.3%67.0750.2%3.5%
55Δ65.9147.1%3.7%68.0052.8%3.1%
60Δ65.1147.4%3.0%68.9355.5%2.8%
65Δ64.1847.5%2.5%69.8558.1%2.4%
70Δ63.2247.7%2.1%71.0057.5%1.9%
75Δ62.2647.9%1.7%72.1956.2%1.5%
80Δ61.3048.1%1.3%73.3755.0%1.1%

20Δ

Calls
Pseudo strike
72.84
IV
49.8%
B/E move
11.0%
Puts
Pseudo strike
60.72
IV
55.2%
B/E move
9.6%

25Δ

Calls
Pseudo strike
71.31
IV
47.8%
B/E move
8.9%
Puts
Pseudo strike
61.86
IV
52.3%
B/E move
8.3%

30Δ

Calls
Pseudo strike
69.89
IV
46.0%
B/E move
7.1%
Puts
Pseudo strike
63.00
IV
49.4%
B/E move
6.9%

35Δ

Calls
Pseudo strike
69.09
IV
46.3%
B/E move
6.4%
Puts
Pseudo strike
64.13
IV
46.5%
B/E move
5.5%

40Δ

Calls
Pseudo strike
68.29
IV
46.5%
B/E move
5.7%
Puts
Pseudo strike
65.22
IV
44.9%
B/E move
4.3%

45Δ

Calls
Pseudo strike
67.50
IV
46.7%
B/E move
5.0%
Puts
Pseudo strike
66.15
IV
47.6%
B/E move
3.9%

50Δ

Calls
Pseudo strike
66.70
IV
46.9%
B/E move
4.3%
Puts
Pseudo strike
67.07
IV
50.2%
B/E move
3.5%

55Δ

Calls
Pseudo strike
65.91
IV
47.1%
B/E move
3.7%
Puts
Pseudo strike
68.00
IV
52.8%
B/E move
3.1%

60Δ

Calls
Pseudo strike
65.11
IV
47.4%
B/E move
3.0%
Puts
Pseudo strike
68.93
IV
55.5%
B/E move
2.8%

65Δ

Calls
Pseudo strike
64.18
IV
47.5%
B/E move
2.5%
Puts
Pseudo strike
69.85
IV
58.1%
B/E move
2.4%

70Δ

Calls
Pseudo strike
63.22
IV
47.7%
B/E move
2.1%
Puts
Pseudo strike
71.00
IV
57.5%
B/E move
1.9%

75Δ

Calls
Pseudo strike
62.26
IV
47.9%
B/E move
1.7%
Puts
Pseudo strike
72.19
IV
56.2%
B/E move
1.5%

80Δ

Calls
Pseudo strike
61.30
IV
48.1%
B/E move
1.3%
Puts
Pseudo strike
73.37
IV
55.0%
B/E move
1.1%

Options history

IV · four-Friday blend44.65%
Daily EOD
MEOH44.4%46.0%47.6%2026-10-19: 45.21%2026-10-20: 45.80%2026-10-21: 46.05%2026-10-22: 46.75%2026-10-23: 45.93%2026-10-26: 46.26%2026-10-27: 47.37%2026-10-28: 45.97%2026-10-29: 46.77%2026-10-30: 44.65%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
45.21%
45.80%
46.05%
46.75%
45.93%
46.26%
47.37%
45.97%
46.77%
44.65%