IntraAlpha
Create free account Start free

Methanex Corporation Common Stock MEOH

i

Market datapartial · fetched 2026-11-06T14:32:20.964Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T14:32:00.959823388Z

FundamentalsAlpha Vantage · unavailable

Share price$65.03
1D-0.7%
$64.99$65.12$65.24$65.37$65.495:30 AM6:30 AM9:00 AM1:00 PMMEOH
Sold putSold call

Methanex Corporation Common Stock options

Live interpolated MEOH call and put midpoint premiums by absolute delta.Methanex Corporation Common Stock$0.56$2.50$4.43$6.37$8.30$53.87$59.17$64.46$69.76$75.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MEOH spot · $65.03MEOH PRICE$0.77$1.00$1.26$1.55$1.84$2.13$2.42$2.98$3.85$4.73$5.61$6.48$7.75$0.97$1.26$1.63$1.99$2.36$2.72$3.14$3.58$4.03$4.48$4.93$5.38$6.92
PutsCheap0.79×
CallsCheap0.92×
SkewBullish-1.19 pp
Implied moveBearish±$5.56
TiltBalanced1.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ72.1755.3%12.2%58.8064.2%11.1%
25Δ70.5554.8%10.0%60.4061.6%9.1%
30Δ69.3754.0%8.6%61.4460.7%8.0%
35Δ68.4153.0%7.6%62.4859.9%7.0%
40Δ67.4452.0%6.6%63.5259.1%5.9%
45Δ66.4851.1%5.5%64.5758.2%4.9%
50Δ65.5250.1%4.5%65.4856.7%4.1%
55Δ64.4951.5%3.8%66.3054.8%3.5%
60Δ63.3755.7%3.4%67.1252.8%3.0%
65Δ62.2659.9%3.0%67.9450.9%2.4%
70Δ61.1464.2%2.6%68.7749.0%1.8%
75Δ60.0268.4%2.3%69.5947.0%1.2%
80Δ58.4468.4%1.8%71.4048.1%0.8%

20Δ

Calls
Pseudo strike
72.17
IV
55.3%
B/E move
12.2%
Puts
Pseudo strike
58.80
IV
64.2%
B/E move
11.1%

25Δ

Calls
Pseudo strike
70.55
IV
54.8%
B/E move
10.0%
Puts
Pseudo strike
60.40
IV
61.6%
B/E move
9.1%

30Δ

Calls
Pseudo strike
69.37
IV
54.0%
B/E move
8.6%
Puts
Pseudo strike
61.44
IV
60.7%
B/E move
8.0%

35Δ

Calls
Pseudo strike
68.41
IV
53.0%
B/E move
7.6%
Puts
Pseudo strike
62.48
IV
59.9%
B/E move
7.0%

40Δ

Calls
Pseudo strike
67.44
IV
52.0%
B/E move
6.6%
Puts
Pseudo strike
63.52
IV
59.1%
B/E move
5.9%

45Δ

Calls
Pseudo strike
66.48
IV
51.1%
B/E move
5.5%
Puts
Pseudo strike
64.57
IV
58.2%
B/E move
4.9%

50Δ

Calls
Pseudo strike
65.52
IV
50.1%
B/E move
4.5%
Puts
Pseudo strike
65.48
IV
56.7%
B/E move
4.1%

55Δ

Calls
Pseudo strike
64.49
IV
51.5%
B/E move
3.8%
Puts
Pseudo strike
66.30
IV
54.8%
B/E move
3.5%

60Δ

Calls
Pseudo strike
63.37
IV
55.7%
B/E move
3.4%
Puts
Pseudo strike
67.12
IV
52.8%
B/E move
3.0%

65Δ

Calls
Pseudo strike
62.26
IV
59.9%
B/E move
3.0%
Puts
Pseudo strike
67.94
IV
50.9%
B/E move
2.4%

70Δ

Calls
Pseudo strike
61.14
IV
64.2%
B/E move
2.6%
Puts
Pseudo strike
68.77
IV
49.0%
B/E move
1.8%

75Δ

Calls
Pseudo strike
60.02
IV
68.4%
B/E move
2.3%
Puts
Pseudo strike
69.59
IV
47.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
58.44
IV
68.4%
B/E move
1.8%
Puts
Pseudo strike
71.40
IV
48.1%
B/E move
0.8%

Options history

IV · four-Friday blend44.65%
Daily EOD
MEOH44.4%46.0%47.6%2026-10-19: 45.21%2026-10-20: 45.80%2026-10-21: 46.05%2026-10-22: 46.75%2026-10-23: 45.93%2026-10-26: 46.26%2026-10-27: 47.37%2026-10-28: 45.97%2026-10-29: 46.77%2026-10-30: 44.65%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
45.21%
45.80%
46.05%
46.75%
45.93%
46.26%
47.37%
45.97%
46.77%
44.65%