IntraAlpha
Create free account Start free

Matthews China Active ETF MCH

i

Market dataready · fetched 2026-11-04T09:39:50.898Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.049540105Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T09:39:48.838244+00:00

Share price$24.07
1D-0.3%
AH$24.03$24.06$24.09$24.11$24.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMCH
Sold putSold callAH

Matthews China Active ETF options

Live interpolated MCH call and put midpoint premiums by absolute delta.Matthews China Active ETF$1.99$3.34$4.69$6.04$7.40$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEMCH PRICE$2.13$2.40$2.32$3.25$4.19$5.13$6.07$7.01
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ25.5427.6%3.5%
60Δ26.6230.1%2.9%
65Δ27.7032.6%2.3%
70Δ28.7835.1%1.7%
75Δ22.7319.1%3.3%29.8737.6%1.1%
80Δ22.3418.6%2.8%30.9540.2%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.54
IV
27.6%
B/E move
3.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.62
IV
30.1%
B/E move
2.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.70
IV
32.6%
B/E move
2.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.78
IV
35.1%
B/E move
1.7%

75Δ

Calls
Pseudo strike
22.73
IV
19.1%
B/E move
3.3%
Puts
Pseudo strike
29.87
IV
37.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
22.34
IV
18.6%
B/E move
2.8%
Puts
Pseudo strike
30.95
IV
40.2%
B/E move
0.5%

Options history

IV · four-Friday blend28.44%
Daily EOD
MCH26.7%27.8%28.8%2026-10-19: 27.17%2026-10-20: 26.87%2026-10-21: 27.21%2026-10-22: 28.55%2026-10-23: 28.67%2026-10-26: 27.61%2026-10-27: 27.99%2026-10-28: 27.40%2026-10-29: 28.13%2026-10-30: 28.44%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
27.17%
26.87%
27.21%
28.55%
28.67%
27.61%
27.99%
27.40%
28.13%
28.44%