{"schemaVersion":1,"symbol":"MCH","days":90,"observations":[{"symbol":"MCH","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.721000+00:00","captured_at":"2026-10-22T10:38:49.136Z","last_trade_at":"2026-10-22T00:00:00.052427994Z","price":25.0349,"iv_pct":30.253955097202773,"implied_move_pct":6.789022922408404,"put_call_skew_pp":-6.673981873943314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCH","source_hash":"1d8d7ebf04afb03ae7aa423062dae3ee7ff71c1b5651b88b5c9aedbb55caf328"},{"symbol":"MCH","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:09.661000+00:00","captured_at":"2026-10-22T21:33:14.094Z","last_trade_at":"2026-10-22T20:10:00.003356445Z","price":24.3973,"iv_pct":31.428220825441166,"implied_move_pct":7.01456704562433,"put_call_skew_pp":-7.101815151327429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCH","source_hash":"29924d3496ab93fe8da88894f0c17fba2c6f003911f5dfbb3f15112683dea2eb"},{"symbol":"MCH","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:26.860000+00:00","captured_at":"2026-10-23T21:52:52.357Z","last_trade_at":"2026-10-23T20:10:00.003124219Z","price":24.5087,"iv_pct":32.30418811882762,"implied_move_pct":7.07511092257035,"put_call_skew_pp":-6.6330620522312085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCH","source_hash":"7db13691b6b466cabd28328ee43a14a6a341338fd0a9a6613d50ce9d08962e81"},{"symbol":"MCH","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.305000+00:00","captured_at":"2026-10-26T20:00:12.596Z","last_trade_at":"2026-10-26T20:00:00.229238405Z","price":24.416,"iv_pct":30.80934693398468,"implied_move_pct":6.344429531362586,"put_call_skew_pp":-4.53981915503544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCH","source_hash":"cf3a5cef832222728c92c6698ef59fcd98269a5b150b50252a7132e2f9690b68"},{"symbol":"MCH","expiry":"2026-11-20","observed_at":"2026-11-05T20:47:03.124000+00:00","captured_at":"2026-11-05T20:53:44.422Z","last_trade_at":"2026-11-05T20:46:59.891864347Z","price":25.24,"iv_pct":36.71251295348835,"implied_move_pct":5.850281713448081,"put_call_skew_pp":14.767930652401306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCH","source_hash":"b74ed849c7f1c947ee55afd84bba98ebd87cc96c7ea9463808c749995dca52a5"}],"dailyIv":[{"symbol":"MCH","date":"2026-10-19","iv_pct":27.170803413515568,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.64025735294118,"put_iv_pct":28.078179317931788},{"expiry":"2026-12-18","call_iv_pct":26.216223337515686,"put_iv_pct":25.162087139845397},{"expiry":"2027-03-19","call_iv_pct":25.6825,"put_iv_pct":27.120450643776824},{"expiry":"2027-06-17","call_iv_pct":27.436292834890967,"put_iv_pct":28.030436681222703}],"source":"ThetaData EOD Greeks","provider_symbol":"MCH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b2f707b623e651d2058c5a17520bb8ce0744bd49716edd9e14bc5338db9559d9","captured_at":"2026-11-01T16:54:00.683674+00:00"},{"symbol":"MCH","date":"2026-10-20","iv_pct":26.87090197743369,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.762794612794615,"put_iv_pct":28.87798138167565},{"expiry":"2026-12-18","call_iv_pct":26.325909694555115,"put_iv_pct":25.760631036703156},{"expiry":"2027-03-19","call_iv_pct":24.385384615384616,"put_iv_pct":27.021032325338894},{"expiry":"2027-06-17","call_iv_pct":26.034945567651636,"put_iv_pct":26.798536585365856}],"source":"ThetaData EOD Greeks","provider_symbol":"MCH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"360a7eab0745872469b98233b93d2d7beac1a8b718e41728ca8ce539bec58ecf","captured_at":"2026-11-01T14:36:28.649024+00:00"},{"symbol":"MCH","date":"2026-10-21","iv_pct":27.20714636738525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.3979386257505,"put_iv_pct":29.146682926829264},{"expiry":"2026-12-18","call_iv_pct":27.049878141660322,"put_iv_pct":25.69201419213974},{"expiry":"2027-03-19","call_iv_pct":25.11152647975078,"put_iv_pct":26.50608695652174},{"expiry":"2027-06-17","call_iv_pct":27.071824104234526,"put_iv_pct":26.681219512195124}],"source":"ThetaData EOD Greeks","provider_symbol":"MCH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"587c0fe84f09fb2e56516ac45dfa0eca8f10845feafd3a553d9f1347f4db6eda","captured_at":"2026-11-01T12:50:51.683447+00:00"},{"symbol":"MCH","date":"2026-10-22","iv_pct":28.553654372843383,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.430322911327522,"put_iv_pct":32.136389038151535},{"expiry":"2026-12-18","call_iv_pct":27.24808457711443,"put_iv_pct":27.925840163934424},{"expiry":"2027-03-19","call_iv_pct":24.89613065326633,"put_iv_pct":29.07604578563996},{"expiry":"2027-06-17","call_iv_pct":27.12575617283951,"put_iv_pct":29.59066568047337}],"source":"ThetaData EOD Greeks","provider_symbol":"MCH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"67d1babb319f77bb6880ffecb7a04e4a24a4eb1e3448e98351a701bca44c7ece","captured_at":"2026-11-01T11:30:11.869137+00:00"},{"symbol":"MCH","date":"2026-10-23","iv_pct":28.666780970838243,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.55677165354331,"put_iv_pct":32.01955074875208},{"expiry":"2026-12-18","call_iv_pct":28.443189873417722,"put_iv_pct":26.926180316586372},{"expiry":"2027-03-19","call_iv_pct":26.455814234016884,"put_iv_pct":28.134964610717894},{"expiry":"2027-06-17","call_iv_pct":27.453170731707317,"put_iv_pct":27.344605597964378}],"source":"ThetaData EOD Greeks","provider_symbol":"MCH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7d080dc5b827aac3dc443f1ef85a81eacee8f9014cc2a316f9e3ac1d1a4fbb4f","captured_at":"2026-10-25T12:49:56.102404+00:00"},{"symbol":"MCH","date":"2026-10-26","iv_pct":27.609666107231646,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.984621726479144,"put_iv_pct":30.56701548568747},{"expiry":"2026-12-18","call_iv_pct":25.802414591777644,"put_iv_pct":25.74359564164649},{"expiry":"2027-03-19","call_iv_pct":24.29213851761847,"put_iv_pct":28.154541709577757},{"expiry":"2027-06-17","call_iv_pct":26.365490753911807,"put_iv_pct":28.96751043115438}],"source":"ThetaData EOD Greeks","provider_symbol":"MCH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"13f353f3b080a2582d5d901aa0d714d3c2b85bc8e7d7ffbe9a6b69a5bb28a4c5","captured_at":"2026-11-01T09:27:35.658249+00:00"},{"symbol":"MCH","date":"2026-10-27","iv_pct":27.99106075726851,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.972226202661208,"put_iv_pct":31.29581881533101},{"expiry":"2026-12-18","call_iv_pct":26.42827794561934,"put_iv_pct":26.197406749555952},{"expiry":"2027-03-19","call_iv_pct":24.302524509803924,"put_iv_pct":27.891005235602094},{"expiry":"2027-06-17","call_iv_pct":26.495198821796762,"put_iv_pct":29.346027777777778}],"source":"ThetaData EOD Greeks","provider_symbol":"MCH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7cf3e10298f994dba6521d7ae0d7b4935bb3adc8da7ccb16b4b828eae48102d2","captured_at":"2026-11-01T07:42:44.153221+00:00"},{"symbol":"MCH","date":"2026-10-28","iv_pct":27.402039158510313,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.480349775784756,"put_iv_pct":30.987474466109568},{"expiry":"2026-12-18","call_iv_pct":25.30626213592233,"put_iv_pct":25.700285714285716},{"expiry":"2027-03-19","call_iv_pct":23.81908466819222,"put_iv_pct":27.11204868154158},{"expiry":"2027-06-17","call_iv_pct":26.001775568181817,"put_iv_pct":28.809032258064516}],"source":"ThetaData EOD Greeks","provider_symbol":"MCH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a24d2df404cc10cbef43ed41badc83abde5698954f6341b9ce7d72c4c4594c71","captured_at":"2026-11-01T05:09:12.688064+00:00"},{"symbol":"MCH","date":"2026-10-29","iv_pct":28.126837936574255,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.88963353692393,"put_iv_pct":30.9459060665362},{"expiry":"2026-12-18","call_iv_pct":26.171944444444446,"put_iv_pct":25.809334741288282},{"expiry":"2027-03-19","call_iv_pct":24.405711695376244,"put_iv_pct":28.651897891231965},{"expiry":"2027-06-17","call_iv_pct":26.371453237410076,"put_iv_pct":29.76882187938289}],"source":"ThetaData EOD Greeks","provider_symbol":"MCH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"401bf2b1a68500ce671622345c69dae1a9ce63742693c24c43959d288b98a453","captured_at":"2026-11-01T02:36:11.083399+00:00"},{"symbol":"MCH","date":"2026-10-30","iv_pct":28.441304183784354,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.330740740740744,"put_iv_pct":31.89072824156306},{"expiry":"2026-12-18","call_iv_pct":27.00258904109589,"put_iv_pct":26.250439770554497},{"expiry":"2027-03-19","call_iv_pct":24.72215591915303,"put_iv_pct":27.818185610010428},{"expiry":"2027-06-17","call_iv_pct":26.79706153846154,"put_iv_pct":29.718532608695654}],"source":"ThetaData EOD Greeks","provider_symbol":"MCH","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1dd605f3bdec421ccf08bf7df39ebaa1f3200d30e261d6993460d0395982fecf","captured_at":"2026-11-01T00:04:03.459025+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MCH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":27.170803413515568,"put_call_skew_pp":-0.14602993564278055,"implied_move_pct":14.614279675796102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b2f707b623e651d2058c5a17520bb8ce0744bd49716edd9e14bc5338db9559d9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":26.87090197743369,"put_call_skew_pp":0.48728670967439314,"implied_move_pct":14.223575363840906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"360a7eab0745872469b98233b93d2d7beac1a8b718e41728ca8ce539bec58ecf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":27.20714636738525,"put_call_skew_pp":-0.4012909409275638,"implied_move_pct":14.316531048959984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"587c0fe84f09fb2e56516ac45dfa0eca8f10845feafd3a553d9f1347f4db6eda","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":28.553654372843386,"put_call_skew_pp":2.2571615884128757,"implied_move_pct":14.945598737010176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"67d1babb319f77bb6880ffecb7a04e4a24a4eb1e3448e98351a701bca44c7ece","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":28.666780970838246,"put_call_skew_pp":-0.12091130466612654,"implied_move_pct":14.7916798089302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d080dc5b827aac3dc443f1ef85a81eacee8f9014cc2a316f9e3ac1d1a4fbb4f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.609666107231646,"put_call_skew_pp":1.4969994195697591,"implied_move_pct":14.119832614922895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"13f353f3b080a2582d5d901aa0d714d3c2b85bc8e7d7ffbe9a6b69a5bb28a4c5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":27.991060757268507,"put_call_skew_pp":1.3830077745964005,"implied_move_pct":14.166598309043223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7cf3e10298f994dba6521d7ae0d7b4935bb3adc8da7ccb16b4b828eae48102d2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":27.402039158510313,"put_call_skew_pp":1.5003422429800635,"implied_move_pct":13.771884638762593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a24d2df404cc10cbef43ed41badc83abde5698954f6341b9ce7d72c4c4594c71","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":28.126837936574255,"put_call_skew_pp":1.3343044160711601,"implied_move_pct":14.06390927066171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"401bf2b1a68500ce671622345c69dae1a9ce63742693c24c43959d288b98a453","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":28.441304183784357,"put_call_skew_pp":0.9563347478431083,"implied_move_pct":14.064954187729192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1dd605f3bdec421ccf08bf7df39ebaa1f3200d30e261d6993460d0395982fecf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}