IntraAlpha
Create free account Start free

Masco Corporation MAS

INDUSTRIALS · BUILDING PRODUCTS & EQUIPMENT
i

Market dataready · fetched 2026-11-05T18:33:46.008Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T18:33:35.083504458Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-05T18:33:45.134684+00:00

Share price$84.01
1D-3.6%
$83$84$85$87$885:30 AM6:30 AM9:00 AM1:00 PMMAS
Sold putSold call

Masco Corporation options

Live interpolated MAS call and put midpoint premiums by absolute delta.Masco Corporation$0.84$2.64$4.45$6.25$8.05$71.30$78.07$84.85$91.62$98.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAS spot · $84.00MAS PRICE$1.03$1.39$1.74$2.12$2.50$2.89$3.30$3.76$4.22$4.68$5.14$5.90$7.06$1.41$1.46$1.60$1.91$2.21$2.52$2.83$3.23$3.97$4.71$5.45$6.19$7.53
PutsCheap0.79×
CallsCheap0.73×
SkewBullish-5.84 pp
Implied moveBullish±$6.13
TiltBalanced0.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ92.7752.4%11.7%75.3769.7%12.0%
25Δ91.3654.7%10.4%78.1156.4%8.8%
30Δ89.9556.9%9.2%80.3146.7%6.3%
35Δ88.5955.6%8.0%81.2944.9%5.5%
40Δ87.2254.2%6.8%82.2743.1%4.7%
45Δ85.8552.9%5.6%83.2541.3%3.9%
50Δ84.6251.5%4.7%84.2339.5%3.1%
55Δ83.6049.8%4.0%85.2238.2%2.4%
60Δ82.5948.1%3.3%86.2438.7%2.1%
65Δ81.5846.4%2.7%87.2639.2%1.7%
70Δ80.5744.8%2.0%88.2839.6%1.4%
75Δ79.3844.0%1.5%89.3040.1%1.1%
80Δ77.9544.3%1.2%90.8942.2%0.8%

20Δ

Calls
Pseudo strike
92.77
IV
52.4%
B/E move
11.7%
Puts
Pseudo strike
75.37
IV
69.7%
B/E move
12.0%

25Δ

Calls
Pseudo strike
91.36
IV
54.7%
B/E move
10.4%
Puts
Pseudo strike
78.11
IV
56.4%
B/E move
8.8%

30Δ

Calls
Pseudo strike
89.95
IV
56.9%
B/E move
9.2%
Puts
Pseudo strike
80.31
IV
46.7%
B/E move
6.3%

35Δ

Calls
Pseudo strike
88.59
IV
55.6%
B/E move
8.0%
Puts
Pseudo strike
81.29
IV
44.9%
B/E move
5.5%

40Δ

Calls
Pseudo strike
87.22
IV
54.2%
B/E move
6.8%
Puts
Pseudo strike
82.27
IV
43.1%
B/E move
4.7%

45Δ

Calls
Pseudo strike
85.85
IV
52.9%
B/E move
5.6%
Puts
Pseudo strike
83.25
IV
41.3%
B/E move
3.9%

50Δ

Calls
Pseudo strike
84.62
IV
51.5%
B/E move
4.7%
Puts
Pseudo strike
84.23
IV
39.5%
B/E move
3.1%

55Δ

Calls
Pseudo strike
83.60
IV
49.8%
B/E move
4.0%
Puts
Pseudo strike
85.22
IV
38.2%
B/E move
2.4%

60Δ

Calls
Pseudo strike
82.59
IV
48.1%
B/E move
3.3%
Puts
Pseudo strike
86.24
IV
38.7%
B/E move
2.1%

65Δ

Calls
Pseudo strike
81.58
IV
46.4%
B/E move
2.7%
Puts
Pseudo strike
87.26
IV
39.2%
B/E move
1.7%

70Δ

Calls
Pseudo strike
80.57
IV
44.8%
B/E move
2.0%
Puts
Pseudo strike
88.28
IV
39.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
79.38
IV
44.0%
B/E move
1.5%
Puts
Pseudo strike
89.30
IV
40.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
77.95
IV
44.3%
B/E move
1.2%
Puts
Pseudo strike
90.89
IV
42.2%
B/E move
0.8%

Options history

IV · four-Friday blend28.37%
Daily EOD
MAS27.7%32.4%37.0%2026-10-19: 33.89%2026-10-20: 34.17%2026-10-21: 34.83%2026-10-22: 35.58%2026-10-23: 35.06%2026-10-26: 36.33%2026-10-27: 35.23%2026-10-28: 30.77%2026-10-29: 29.32%2026-10-30: 28.37%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.89%
34.17%
34.83%
35.58%
35.06%
36.33%
35.23%
30.77%
29.32%
28.37%