IntraAlpha
Create free account Start free

Masco Corporation MAS

i

Market dataready · fetched 2026-11-03T15:43:55.705Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:43:11.59038095Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-03T15:43:55.212077+00:00

Share price$82.16
1D-0.6%
$81.71$81.96$82.22$82.48$82.735:30 AM6:30 AM9:00 AM1:00 PMMAS
Sold putSold call

Masco Corporation options

Live interpolated MAS call and put midpoint premiums by absolute delta.Masco Corporation$0.58$2.26$3.94$5.62$7.29$69.93$76.10$82.27$88.44$94.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAS spot · $82.16MAS PRICE$0.76$0.94$1.13$1.35$1.71$2.06$2.42$2.78$3.13$3.49$4.13$4.95$5.76$0.93$1.13$1.33$1.58$2.02$2.47$2.92$3.37$3.82$4.32$5.15$5.98$6.81
PutsCheap0.75×
CallsCheap0.61×
SkewBearish+3.13 pp
Implied moveBearish±$5.34
TiltBearish9.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ90.7342.0%11.4%75.9045.3%8.7%
25Δ88.6738.8%9.1%77.3541.9%7.2%
30Δ86.6235.6%6.8%78.8038.5%5.7%
35Δ84.8433.1%4.9%80.1435.7%4.4%
40Δ84.0833.1%4.4%80.9735.9%3.9%
45Δ83.3233.0%3.9%81.8036.0%3.4%
50Δ82.5633.0%3.4%82.6336.2%3.0%
55Δ81.8033.0%2.9%83.4636.4%2.5%
60Δ81.0532.9%2.5%84.2936.6%2.1%
65Δ80.2932.9%2.0%85.1636.7%1.6%
70Δ79.3532.9%1.6%86.2336.3%1.3%
75Δ78.3132.9%1.3%87.3135.9%1.0%
80Δ77.2733.0%1.1%88.3935.5%0.7%

20Δ

Calls
Pseudo strike
90.73
IV
42.0%
B/E move
11.4%
Puts
Pseudo strike
75.90
IV
45.3%
B/E move
8.7%

25Δ

Calls
Pseudo strike
88.67
IV
38.8%
B/E move
9.1%
Puts
Pseudo strike
77.35
IV
41.9%
B/E move
7.2%

30Δ

Calls
Pseudo strike
86.62
IV
35.6%
B/E move
6.8%
Puts
Pseudo strike
78.80
IV
38.5%
B/E move
5.7%

35Δ

Calls
Pseudo strike
84.84
IV
33.1%
B/E move
4.9%
Puts
Pseudo strike
80.14
IV
35.7%
B/E move
4.4%

40Δ

Calls
Pseudo strike
84.08
IV
33.1%
B/E move
4.4%
Puts
Pseudo strike
80.97
IV
35.9%
B/E move
3.9%

45Δ

Calls
Pseudo strike
83.32
IV
33.0%
B/E move
3.9%
Puts
Pseudo strike
81.80
IV
36.0%
B/E move
3.4%

50Δ

Calls
Pseudo strike
82.56
IV
33.0%
B/E move
3.4%
Puts
Pseudo strike
82.63
IV
36.2%
B/E move
3.0%

55Δ

Calls
Pseudo strike
81.80
IV
33.0%
B/E move
2.9%
Puts
Pseudo strike
83.46
IV
36.4%
B/E move
2.5%

60Δ

Calls
Pseudo strike
81.05
IV
32.9%
B/E move
2.5%
Puts
Pseudo strike
84.29
IV
36.6%
B/E move
2.1%

65Δ

Calls
Pseudo strike
80.29
IV
32.9%
B/E move
2.0%
Puts
Pseudo strike
85.16
IV
36.7%
B/E move
1.6%

70Δ

Calls
Pseudo strike
79.35
IV
32.9%
B/E move
1.6%
Puts
Pseudo strike
86.23
IV
36.3%
B/E move
1.3%

75Δ

Calls
Pseudo strike
78.31
IV
32.9%
B/E move
1.3%
Puts
Pseudo strike
87.31
IV
35.9%
B/E move
1.0%

80Δ

Calls
Pseudo strike
77.27
IV
33.0%
B/E move
1.1%
Puts
Pseudo strike
88.39
IV
35.5%
B/E move
0.7%

Options history

IV · four-Friday blend28.37%
Daily EOD
MAS27.7%32.4%37.0%2026-10-19: 33.89%2026-10-20: 34.17%2026-10-21: 34.83%2026-10-22: 35.58%2026-10-23: 35.06%2026-10-26: 36.33%2026-10-27: 35.23%2026-10-28: 30.77%2026-10-29: 29.32%2026-10-30: 28.37%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.89%
34.17%
34.83%
35.58%
35.06%
36.33%
35.23%
30.77%
29.32%
28.37%