IntraAlpha
Create free account Start free

Roundhill Daily 2X Long Magnificent Seven ETF MAGX

i

Market datapartial · fetched 2026-11-03T20:01:53.556Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:43:15.058292754Z

FundamentalsAlpha Vantage · unavailable

Share price$55.76
1D+0.9%
$54.36$54.85$55.34$55.83$56.325:30 AM6:30 AM9:00 AM1:00 PMMAGX
Sold putSold call

Roundhill Daily 2X Long Magnificent Seven ETF options

Live interpolated MAGX call and put midpoint premiums by absolute delta.Roundhill Daily 2X Long Magnificent Seven ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEMAGX PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend52.31%
Daily close
MAGX34.2%48.4%62.6%2026-08-05: 47.98%2026-08-06: 48.44%2026-08-07: 46.57%2026-08-10: 46.59%2026-08-11: 47.01%2026-08-12: 47.56%2026-08-13: 47.99%2026-08-14: 48.58%2026-08-17: 50.60%2026-08-18: 48.17%2026-08-19: 55.58%2026-08-20: 50.17%2026-08-21: 45.49%2026-08-24: 47.14%2026-08-25: 46.32%2026-08-26: 45.50%2026-08-27: 44.65%2026-08-28: 42.13%2026-08-31: 43.06%2026-09-01: 43.68%2026-09-02: 44.14%2026-09-03: 42.30%2026-09-04: 42.10%2026-09-08: 46.48%2026-09-09: 48.65%2026-09-10: 47.71%2026-09-11: 44.29%2026-09-14: 49.31%2026-09-15: 53.01%2026-09-16: 54.32%2026-09-17: 57.90%2026-09-18: 40.98%2026-09-21: 38.57%2026-09-22: 39.14%2026-09-23: 40.68%2026-09-24: 41.35%2026-09-25: 39.98%2026-09-28: 40.79%2026-09-29: 40.30%2026-09-30: 41.71%2026-10-01: 44.68%2026-10-02: 40.52%2026-10-05: 39.65%2026-10-06: 38.71%2026-10-07: 37.79%2026-10-08: 42.18%2026-10-09: 36.19%2026-10-14: 48.44%2026-10-15: 60.64%2026-10-16: 43.53%2026-10-19: 42.57%2026-10-20: 44.03%2026-10-21: 41.90%2026-10-22: 46.01%2026-10-23: 47.11%2026-10-26: 46.00%2026-10-27: 47.41%2026-10-28: 44.07%2026-10-29: 45.45%2026-10-30: 52.31%Aug 5Sep 16Oct 30
60 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
47.98%
48.44%
46.57%
46.59%
47.01%
47.56%
47.99%
48.58%
50.60%
48.17%
55.58%
50.17%
45.49%
47.14%
46.32%
45.50%
44.65%
42.13%
43.06%
43.68%
44.14%
42.30%
42.10%
46.48%
48.65%
47.71%
44.29%
49.31%
53.01%
54.32%
57.90%
40.98%
38.57%
39.14%
40.68%
41.35%
39.98%
40.79%
40.30%
41.71%
44.68%
40.52%
39.65%
38.71%
37.79%
42.18%
36.19%
48.44%
60.64%
43.53%
42.57%
44.03%
41.90%
46.01%
47.11%
46.00%
47.41%
44.07%
45.45%
52.31%