IntraAlpha
Create free account Start free

Lineage, Inc. Common Stock LINE

i

Market datapartial · fetched 2026-11-03T22:53:07.445Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:02.124847618Z

FundamentalsAlpha Vantage · unavailable

Share price$36.35
1D-1.8%
AH$36.09$36.34$36.58$36.82$37.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLINE
Sold putSold callAH

Lineage, Inc. Common Stock options

Live interpolated LINE call and put midpoint premiums by absolute delta.Lineage, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELINE PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend45.17%
Daily close
LINE35.3%42.1%48.9%2026-08-05: 43.47%2026-08-06: 42.44%2026-08-07: 41.59%2026-08-10: 46.02%2026-08-21: 37.75%2026-08-24: 39.94%2026-08-25: 41.03%2026-08-26: 36.20%2026-08-27: 36.58%2026-08-28: 38.97%2026-08-31: 36.41%2026-09-01: 38.94%2026-09-18: 40.67%2026-09-23: 43.26%2026-09-24: 40.17%2026-09-29: 41.82%2026-09-30: 44.04%2026-10-01: 47.94%2026-10-02: 41.69%2026-10-05: 40.88%2026-10-06: 43.58%2026-10-16: 41.20%2026-10-19: 40.60%2026-10-20: 40.75%2026-10-21: 43.75%2026-10-22: 40.22%2026-10-23: 41.09%2026-10-26: 40.00%2026-10-27: 42.36%2026-10-28: 44.91%2026-10-29: 44.54%2026-10-30: 45.17%Aug 5Sep 29Oct 30
32 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
43.47%
42.44%
41.59%
46.02%
37.75%
39.94%
41.03%
36.20%
36.58%
38.97%
36.41%
38.94%
40.67%
43.26%
40.17%
41.82%
44.04%
47.94%
41.69%
40.88%
43.58%
41.20%
40.60%
40.75%
43.75%
40.22%
41.09%
40.00%
42.36%
44.91%
44.54%
45.17%