IntraAlpha
Create free account Start free

PROLOGIS, INC. PLD

i

Market datapartial · fetched 2026-11-04T04:01:12.515Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share pricePLD
1D
Price history unavailable.

PROLOGIS, INC. options

Live interpolated PLD call and put midpoint premiums by absolute delta.PROLOGIS, INC.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEPLD PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend23.86%
Daily close
PLD21.3%27.9%34.5%2026-08-05: 24.87%2026-08-06: 24.84%2026-08-07: 24.00%2026-08-10: 23.83%2026-08-11: 24.38%2026-08-12: 23.45%2026-08-13: 24.10%2026-08-14: 22.94%2026-08-17: 24.38%2026-08-18: 23.79%2026-08-21: 23.54%2026-08-24: 23.21%2026-08-25: 23.03%2026-08-26: 22.50%2026-08-27: 22.67%2026-08-28: 22.18%2026-08-31: 22.92%2026-09-01: 22.75%2026-09-02: 22.79%2026-09-03: 22.82%2026-09-04: 23.20%2026-09-08: 24.05%2026-09-09: 24.86%2026-09-10: 23.74%2026-09-11: 23.73%2026-09-14: 24.96%2026-09-17: 24.57%2026-09-18: 23.29%2026-09-21: 23.09%2026-09-22: 23.29%2026-09-23: 23.60%2026-09-24: 23.70%2026-09-25: 24.02%2026-09-28: 24.85%2026-09-29: 24.59%2026-09-30: 24.95%2026-10-01: 25.20%2026-10-02: 25.41%2026-10-05: 25.34%2026-10-06: 25.82%2026-10-07: 25.89%2026-10-08: 26.67%2026-10-09: 27.27%2026-10-12: 28.59%2026-10-13: 31.70%2026-10-14: 33.58%2026-10-16: 23.62%2026-10-19: 23.67%2026-10-20: 23.02%2026-10-21: 23.30%2026-10-22: 24.29%2026-10-23: 24.38%2026-10-26: 24.00%2026-10-27: 23.87%2026-10-28: 23.12%2026-10-29: 23.25%2026-10-30: 23.86%Aug 5Sep 21Oct 30
57 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
24.87%
24.84%
24.00%
23.83%
24.38%
23.45%
24.10%
22.94%
24.38%
23.79%
23.54%
23.21%
23.03%
22.50%
22.67%
22.18%
22.92%
22.75%
22.79%
22.82%
23.20%
24.05%
24.86%
23.74%
23.73%
24.96%
24.57%
23.29%
23.09%
23.29%
23.60%
23.70%
24.02%
24.85%
24.59%
24.95%
25.20%
25.41%
25.34%
25.82%
25.89%
26.67%
27.27%
28.59%
31.70%
33.58%
23.62%
23.67%
23.02%
23.30%
24.29%
24.38%
24.00%
23.87%
23.12%
23.25%
23.86%