IntraAlpha
Create free account Start free

Quaker Houghton KWR

i

Market dataready · fetched 2026-11-07T07:36:05.811Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:39:56.924099827Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T07:36:05.337148+00:00

Share price$149.40
1D-1.8%
AH$149$151$152$153$1545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKWR
Sold putSold callAH

Quaker Houghton options

Live interpolated KWR call and put midpoint premiums by absolute delta.Quaker Houghton$2.09$5.46$8.84$12.21$15.59$130.68$140.03$149.38$158.73$168.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive KWR spot · $149.40KWR PRICE$2.45$2.45$2.66$3.05$3.57$4.14$4.71$5.66$6.65$7.63$9.66$11.83$14.61$2.45$2.59$3.05$3.51$3.97$4.32$4.66$5.01$5.35$5.70$6.04
Puts——
CallsFair1.04×
Skew——
Implied moveBullish±$8.67
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ173.2582.2%17.6%134.5071.5%11.6%
25Δ163.8661.9%11.3%
30Δ158.5351.5%7.9%
35Δ155.7148.2%6.3%145.8537.3%4.1%
40Δ153.6846.5%5.3%147.2036.1%3.5%
45Δ151.9145.2%4.4%148.5535.0%2.9%
50Δ150.1444.0%3.6%149.9033.8%2.3%
55Δ148.4844.6%3.2%150.7831.9%2.0%
60Δ146.8445.4%2.7%151.6229.8%1.6%
65Δ145.2046.2%2.3%152.4627.8%1.3%
70Δ142.7550.4%2.0%153.3025.8%1.0%
75Δ140.2055.0%1.8%154.1423.7%0.6%
80Δ136.9358.9%1.4%154.9821.7%0.3%

20Δ

Calls
Pseudo strike
173.25
IV
82.2%
B/E move
17.6%
Puts
Pseudo strike
134.50
IV
71.5%
B/E move
11.6%

25Δ

Calls
Pseudo strike
163.86
IV
61.9%
B/E move
11.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
158.53
IV
51.5%
B/E move
7.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
155.71
IV
48.2%
B/E move
6.3%
Puts
Pseudo strike
145.85
IV
37.3%
B/E move
4.1%

40Δ

Calls
Pseudo strike
153.68
IV
46.5%
B/E move
5.3%
Puts
Pseudo strike
147.20
IV
36.1%
B/E move
3.5%

45Δ

Calls
Pseudo strike
151.91
IV
45.2%
B/E move
4.4%
Puts
Pseudo strike
148.55
IV
35.0%
B/E move
2.9%

50Δ

Calls
Pseudo strike
150.14
IV
44.0%
B/E move
3.6%
Puts
Pseudo strike
149.90
IV
33.8%
B/E move
2.3%

55Δ

Calls
Pseudo strike
148.48
IV
44.6%
B/E move
3.2%
Puts
Pseudo strike
150.78
IV
31.9%
B/E move
2.0%

60Δ

Calls
Pseudo strike
146.84
IV
45.4%
B/E move
2.7%
Puts
Pseudo strike
151.62
IV
29.8%
B/E move
1.6%

65Δ

Calls
Pseudo strike
145.20
IV
46.2%
B/E move
2.3%
Puts
Pseudo strike
152.46
IV
27.8%
B/E move
1.3%

70Δ

Calls
Pseudo strike
142.75
IV
50.4%
B/E move
2.0%
Puts
Pseudo strike
153.30
IV
25.8%
B/E move
1.0%

75Δ

Calls
Pseudo strike
140.20
IV
55.0%
B/E move
1.8%
Puts
Pseudo strike
154.14
IV
23.7%
B/E move
0.6%

80Δ

Calls
Pseudo strike
136.93
IV
58.9%
B/E move
1.4%
Puts
Pseudo strike
154.98
IV
21.7%
B/E move
0.3%

Options history

IV · four-Friday blend33.63%
Daily EOD
KWR33.5%34.7%35.9%2026-10-19: 33.89%2026-10-20: 34.27%2026-10-21: 33.63%2026-10-22: 34.34%2026-10-23: 35.13%2026-10-26: 35.78%2026-10-27: 35.68%2026-10-28: 35.53%2026-10-29: 34.49%2026-10-30: 33.63%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.89%
34.27%
33.63%
34.34%
35.13%
35.78%
35.68%
35.53%
34.49%
33.63%