IntraAlpha
Create free account Start free

Quaker Houghton KWR

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-11-04T07:37:31.754Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002880862Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-04T07:37:30.202068+00:00

Share price$149.59
1D+1.0%
AH$146$148$149$151$1525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKWR
Sold putSold callAH

Quaker Houghton options

Live interpolated KWR call and put midpoint premiums by absolute delta.Quaker Houghton$1.20$4.98$8.75$12.53$16.30$130.51$139.90$149.28$158.67$168.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive KWR spot · $149.59KWR PRICE$2.10$2.45$2.56$2.80$3.43$4.11$4.79$5.83$6.99$8.14$10.10$12.13$15.21$2.45$1.61$1.86$2.47$3.08$3.69$4.27$4.73$5.19$5.65$6.11
Puts——
CallsExpensive1.07×
Skew——
Implied moveBullish±$9.06
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ169.3762.9%14.6%134.7864.5%11.5%
25Δ163.4755.0%10.9%142.9433.6%5.5%
30Δ158.5045.0%7.7%145.4229.0%4.0%
35Δ155.3439.8%5.7%146.6130.0%3.6%
40Δ153.5739.5%5.0%147.8031.1%3.3%
45Δ151.9839.8%4.3%148.9932.1%2.9%
50Δ150.3840.1%3.7%150.1632.7%2.5%
55Δ148.6741.4%3.3%151.2131.1%2.1%
60Δ146.9143.0%2.9%152.2529.4%1.7%
65Δ145.1644.6%2.5%153.3027.8%1.3%
70Δ142.7247.7%2.2%154.3426.1%0.9%
75Δ140.2150.9%1.8%
80Δ136.6555.5%1.5%

20Δ

Calls
Pseudo strike
169.37
IV
62.9%
B/E move
14.6%
Puts
Pseudo strike
134.78
IV
64.5%
B/E move
11.5%

25Δ

Calls
Pseudo strike
163.47
IV
55.0%
B/E move
10.9%
Puts
Pseudo strike
142.94
IV
33.6%
B/E move
5.5%

30Δ

Calls
Pseudo strike
158.50
IV
45.0%
B/E move
7.7%
Puts
Pseudo strike
145.42
IV
29.0%
B/E move
4.0%

35Δ

Calls
Pseudo strike
155.34
IV
39.8%
B/E move
5.7%
Puts
Pseudo strike
146.61
IV
30.0%
B/E move
3.6%

40Δ

Calls
Pseudo strike
153.57
IV
39.5%
B/E move
5.0%
Puts
Pseudo strike
147.80
IV
31.1%
B/E move
3.3%

45Δ

Calls
Pseudo strike
151.98
IV
39.8%
B/E move
4.3%
Puts
Pseudo strike
148.99
IV
32.1%
B/E move
2.9%

50Δ

Calls
Pseudo strike
150.38
IV
40.1%
B/E move
3.7%
Puts
Pseudo strike
150.16
IV
32.7%
B/E move
2.5%

55Δ

Calls
Pseudo strike
148.67
IV
41.4%
B/E move
3.3%
Puts
Pseudo strike
151.21
IV
31.1%
B/E move
2.1%

60Δ

Calls
Pseudo strike
146.91
IV
43.0%
B/E move
2.9%
Puts
Pseudo strike
152.25
IV
29.4%
B/E move
1.7%

65Δ

Calls
Pseudo strike
145.16
IV
44.6%
B/E move
2.5%
Puts
Pseudo strike
153.30
IV
27.8%
B/E move
1.3%

70Δ

Calls
Pseudo strike
142.72
IV
47.7%
B/E move
2.2%
Puts
Pseudo strike
154.34
IV
26.1%
B/E move
0.9%

75Δ

Calls
Pseudo strike
140.21
IV
50.9%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
136.65
IV
55.5%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend33.63%
Daily EOD
KWR33.5%34.7%35.9%2026-10-19: 33.89%2026-10-20: 34.27%2026-10-21: 33.63%2026-10-22: 34.34%2026-10-23: 35.13%2026-10-26: 35.78%2026-10-27: 35.68%2026-10-28: 35.53%2026-10-29: 34.49%2026-10-30: 33.63%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.89%
34.27%
33.63%
34.34%
35.13%
35.78%
35.68%
35.53%
34.49%
33.63%