IntraAlpha
Create free account Start free

KT Corp. KT

i

Market datapartial · fetched 2026-11-07T05:26:03.971Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.002167816Z

FundamentalsAlpha Vantage · unavailable

Share price$18.94
1D+1.6%
AH$18.61$18.74$18.87$19.00$19.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKT
Sold putSold callAH

KT Corp. options

Live interpolated KT call and put midpoint premiums by absolute delta.KT Corp.$0.78$1.99$3.19$4.40$5.61$16.04$17.38$18.71$20.04$21.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive KT spot · $18.94KT PRICE$0.91$1.24$0.93$1.11$1.29$1.60$1.92$2.25$2.57$2.95$3.35$3.76$1.60$1.30$1.64$1.99$2.34$2.74$3.25$3.75$4.25$4.75$5.26
Puts——
Calls——
Skew——
Implied moveBearish±$3.94
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.55265.8%81.9%13.72297.0%36.0%
25Δ31.84280.4%74.6%
30Δ
35Δ21.37118.3%17.7%17.80127.2%12.9%
40Δ20.71118.1%15.2%18.41129.7%11.5%
45Δ20.04118.0%12.6%19.02132.2%10.1%
50Δ19.46122.2%11.2%19.62134.8%8.7%
55Δ18.88126.6%9.9%20.26134.7%7.5%
60Δ18.31131.1%8.5%20.95130.5%6.5%
65Δ17.73135.6%7.2%21.64126.3%5.5%
70Δ17.12135.7%5.9%22.33122.1%4.5%
75Δ16.48132.7%4.7%23.02117.9%3.6%
80Δ15.84129.7%3.5%23.71113.7%2.6%

20Δ

Calls
Pseudo strike
33.55
IV
265.8%
B/E move
81.9%
Puts
Pseudo strike
13.72
IV
297.0%
B/E move
36.0%

25Δ

Calls
Pseudo strike
31.84
IV
280.4%
B/E move
74.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
21.37
IV
118.3%
B/E move
17.7%
Puts
Pseudo strike
17.80
IV
127.2%
B/E move
12.9%

40Δ

Calls
Pseudo strike
20.71
IV
118.1%
B/E move
15.2%
Puts
Pseudo strike
18.41
IV
129.7%
B/E move
11.5%

45Δ

Calls
Pseudo strike
20.04
IV
118.0%
B/E move
12.6%
Puts
Pseudo strike
19.02
IV
132.2%
B/E move
10.1%

50Δ

Calls
Pseudo strike
19.46
IV
122.2%
B/E move
11.2%
Puts
Pseudo strike
19.62
IV
134.8%
B/E move
8.7%

55Δ

Calls
Pseudo strike
18.88
IV
126.6%
B/E move
9.9%
Puts
Pseudo strike
20.26
IV
134.7%
B/E move
7.5%

60Δ

Calls
Pseudo strike
18.31
IV
131.1%
B/E move
8.5%
Puts
Pseudo strike
20.95
IV
130.5%
B/E move
6.5%

65Δ

Calls
Pseudo strike
17.73
IV
135.6%
B/E move
7.2%
Puts
Pseudo strike
21.64
IV
126.3%
B/E move
5.5%

70Δ

Calls
Pseudo strike
17.12
IV
135.7%
B/E move
5.9%
Puts
Pseudo strike
22.33
IV
122.1%
B/E move
4.5%

75Δ

Calls
Pseudo strike
16.48
IV
132.7%
B/E move
4.7%
Puts
Pseudo strike
23.02
IV
117.9%
B/E move
3.6%

80Δ

Calls
Pseudo strike
15.84
IV
129.7%
B/E move
3.5%
Puts
Pseudo strike
23.71
IV
113.7%
B/E move
2.6%

Options history

IV · four-Friday blend64.33%
Daily EOD
KT43.7%54.8%65.9%2026-10-20: 53.93%2026-10-21: 49.47%2026-10-22: 45.26%2026-10-23: 51.63%2026-10-26: 60.69%2026-10-27: 60.51%2026-10-28: 55.56%2026-10-29: 61.02%2026-10-30: 64.33%Oct 20Oct 26Oct 30
9 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
53.93%
49.47%
45.26%
51.63%
60.69%
60.51%
55.56%
61.02%
64.33%