IntraAlpha
Create free account Start free

Kronos Worldwide, Inc. KRO

i

Market dataready · fetched 2026-11-03T21:56:18.705Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.00288308Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T21:52:14.088568+00:00

Share price$7.51
1D-1.2%
AH$7.45$7.49$7.54$7.59$7.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKRO
Sold putSold callAH

Kronos Worldwide, Inc. options

Live interpolated KRO call and put midpoint premiums by absolute delta.Kronos Worldwide, Inc.$0.09$0.69$1.29$1.88$2.48$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEKRO PRICE$0.15$0.20$0.24$0.29$0.33$0.37$0.42$0.54$0.89$1.25$1.60$1.95$2.31$0.38$0.39$0.39$0.39$0.40$0.40
Puts——
CallsExpensive2.18×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.3583.4%26.6%4.22361.1%48.9%
25Δ9.0881.1%23.5%4.85304.7%40.6%
30Δ8.8078.8%20.5%5.47248.3%32.4%
35Δ8.5376.5%17.4%6.09191.9%24.2%
40Δ8.2674.2%14.3%6.71135.5%15.9%
45Δ7.9871.9%11.2%7.3379.1%7.7%
50Δ7.7169.6%8.2%
55Δ7.4173.3%5.8%
60Δ7.0395.0%5.5%
65Δ6.65116.8%5.2%
70Δ6.28138.5%4.9%
75Δ5.90160.2%4.6%
80Δ5.52182.0%4.3%

20Δ

Calls
Pseudo strike
9.35
IV
83.4%
B/E move
26.6%
Puts
Pseudo strike
4.22
IV
361.1%
B/E move
48.9%

25Δ

Calls
Pseudo strike
9.08
IV
81.1%
B/E move
23.5%
Puts
Pseudo strike
4.85
IV
304.7%
B/E move
40.6%

30Δ

Calls
Pseudo strike
8.80
IV
78.8%
B/E move
20.5%
Puts
Pseudo strike
5.47
IV
248.3%
B/E move
32.4%

35Δ

Calls
Pseudo strike
8.53
IV
76.5%
B/E move
17.4%
Puts
Pseudo strike
6.09
IV
191.9%
B/E move
24.2%

40Δ

Calls
Pseudo strike
8.26
IV
74.2%
B/E move
14.3%
Puts
Pseudo strike
6.71
IV
135.5%
B/E move
15.9%

45Δ

Calls
Pseudo strike
7.98
IV
71.9%
B/E move
11.2%
Puts
Pseudo strike
7.33
IV
79.1%
B/E move
7.7%

50Δ

Calls
Pseudo strike
7.71
IV
69.6%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
7.41
IV
73.3%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
7.03
IV
95.0%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
6.65
IV
116.8%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
6.28
IV
138.5%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
5.90
IV
160.2%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.52
IV
182.0%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend65.37%
Daily EOD
KRO56.6%64.1%71.7%2026-10-19: 57.60%2026-10-20: 62.46%2026-10-21: 61.78%2026-10-22: 65.45%2026-10-23: 70.62%2026-10-27: 68.30%2026-10-28: 68.19%2026-10-30: 65.37%Oct 19Oct 22Oct 30
8 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
57.60%
62.46%
61.78%
65.45%
70.62%
68.30%
68.19%
65.37%