IntraAlpha
Create free account Start free

Kulicke and Soffa Industries, Inc. Common Stock KLIC

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-11-06T20:49:18.982Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:49:00.326433239Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-06T20:49:18.442559+00:00

Share price$63.71
1D-1.2%
$62.19$62.89$63.59$64.28$64.985:30 AM6:30 AM9:00 AM1:00 PMKLIC
Sold putSold call

Kulicke and Soffa Industries, Inc. Common Stock options

Live interpolated KLIC call and put midpoint premiums by absolute delta.Kulicke and Soffa Industries, Inc. Common Stock$0.73$4.54$8.35$12.16$15.97$47.52$57.06$66.61$76.15$85.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KLIC spot · $63.71KLIC PRICE$1.14$1.62$2.10$2.58$3.16$3.73$4.30$4.88$5.45$6.03$6.81$7.77$8.74$1.63$2.19$2.75$3.35$4.06$4.77$5.49$6.56$7.63$8.70$10.45$12.22$14.87
PutsExpensive1.14×
CallsExpensive1.06×
SkewBearish+10.56 pp
Implied moveBearish±$9.79
TiltBearish18.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.9588.5%19.4%54.79104.9%16.6%
25Δ73.2791.4%17.5%56.65104.0%14.5%
30Δ71.5994.3%15.7%58.48102.6%12.5%
35Δ69.9196.9%13.8%60.27101.3%10.7%
40Δ68.3895.1%12.3%61.8499.9%9.3%
45Δ66.8593.4%10.8%63.4098.6%8.0%
50Δ65.3291.6%9.3%64.9797.3%6.6%
55Δ63.7989.9%7.8%66.6297.3%5.7%
60Δ62.2688.1%6.3%68.2897.3%4.8%
65Δ60.7386.4%4.8%69.9397.3%3.9%
70Δ59.2584.7%3.7%72.1298.7%3.2%
75Δ57.8083.2%2.9%74.34100.1%2.5%
80Δ56.3681.7%2.2%77.39103.1%1.9%

20Δ

Calls
Pseudo strike
74.95
IV
88.5%
B/E move
19.4%
Puts
Pseudo strike
54.79
IV
104.9%
B/E move
16.6%

25Δ

Calls
Pseudo strike
73.27
IV
91.4%
B/E move
17.5%
Puts
Pseudo strike
56.65
IV
104.0%
B/E move
14.5%

30Δ

Calls
Pseudo strike
71.59
IV
94.3%
B/E move
15.7%
Puts
Pseudo strike
58.48
IV
102.6%
B/E move
12.5%

35Δ

Calls
Pseudo strike
69.91
IV
96.9%
B/E move
13.8%
Puts
Pseudo strike
60.27
IV
101.3%
B/E move
10.7%

40Δ

Calls
Pseudo strike
68.38
IV
95.1%
B/E move
12.3%
Puts
Pseudo strike
61.84
IV
99.9%
B/E move
9.3%

45Δ

Calls
Pseudo strike
66.85
IV
93.4%
B/E move
10.8%
Puts
Pseudo strike
63.40
IV
98.6%
B/E move
8.0%

50Δ

Calls
Pseudo strike
65.32
IV
91.6%
B/E move
9.3%
Puts
Pseudo strike
64.97
IV
97.3%
B/E move
6.6%

55Δ

Calls
Pseudo strike
63.79
IV
89.9%
B/E move
7.8%
Puts
Pseudo strike
66.62
IV
97.3%
B/E move
5.7%

60Δ

Calls
Pseudo strike
62.26
IV
88.1%
B/E move
6.3%
Puts
Pseudo strike
68.28
IV
97.3%
B/E move
4.8%

65Δ

Calls
Pseudo strike
60.73
IV
86.4%
B/E move
4.8%
Puts
Pseudo strike
69.93
IV
97.3%
B/E move
3.9%

70Δ

Calls
Pseudo strike
59.25
IV
84.7%
B/E move
3.7%
Puts
Pseudo strike
72.12
IV
98.7%
B/E move
3.2%

75Δ

Calls
Pseudo strike
57.80
IV
83.2%
B/E move
2.9%
Puts
Pseudo strike
74.34
IV
100.1%
B/E move
2.5%

80Δ

Calls
Pseudo strike
56.36
IV
81.7%
B/E move
2.2%
Puts
Pseudo strike
77.39
IV
103.1%
B/E move
1.9%

Options history

IV · four-Friday blend64.49%
Daily EOD
KLIC58.9%61.9%64.9%2026-10-19: 59.35%2026-10-20: 59.76%2026-10-21: 59.60%2026-10-22: 62.19%2026-10-23: 60.19%2026-10-26: 59.62%2026-10-27: 61.59%2026-10-28: 59.94%2026-10-29: 62.70%2026-10-30: 64.49%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
59.35%
59.76%
59.60%
62.19%
60.19%
59.62%
61.59%
59.94%
62.70%
64.49%