IntraAlpha
Create free account Start free

Kingstone Companies, Inc. Common Stock KINS

i

Market datapartial · fetched 2026-11-05T17:42:28.853Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T17:40:04.411242608Z

FundamentalsAlpha Vantage · unavailable

Share price$19.34
1D-4.3%
$19.27$19.52$19.77$20.02$20.275:30 AM6:30 AM9:00 AM1:00 PMKINS
Sold putSold call

Kingstone Companies, Inc. Common Stock options

Live interpolated KINS call and put midpoint premiums by absolute delta.Kingstone Companies, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEKINS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend57.61%
Daily close
KINS36.8%65.1%93.4%2026-08-12: 49.02%2026-08-14: 51.62%2026-08-17: 54.30%2026-08-21: 44.68%2026-08-24: 46.78%2026-08-25: 45.73%2026-08-26: 44.23%2026-08-27: 42.47%2026-08-28: 40.70%2026-08-31: 45.76%2026-09-01: 46.69%2026-09-02: 42.12%2026-09-03: 47.68%2026-09-04: 48.54%2026-09-08: 49.95%2026-09-09: 52.66%2026-09-14: 55.09%2026-09-17: 89.46%2026-09-22: 47.70%2026-09-28: 47.50%2026-09-29: 46.95%2026-09-30: 40.77%2026-10-01: 49.86%2026-10-16: 54.25%2026-10-19: 53.08%2026-10-20: 54.99%2026-10-21: 52.93%2026-10-22: 51.95%2026-10-23: 50.12%2026-10-26: 51.94%2026-10-27: 52.86%2026-10-28: 54.53%2026-10-29: 51.09%2026-10-30: 57.61%Aug 12Sep 14Oct 30
34 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
49.02%
51.62%
54.30%
44.68%
46.78%
45.73%
44.23%
42.47%
40.70%
45.76%
46.69%
42.12%
47.68%
48.54%
49.95%
52.66%
55.09%
89.46%
47.70%
47.50%
46.95%
40.77%
49.86%
54.25%
53.08%
54.99%
52.93%
51.95%
50.12%
51.94%
52.86%
54.53%
51.09%
57.61%