IntraAlpha
Create free account Start free

Kinsale Capital Group, Inc. KNSL

i

Market datapartial · fetched 2026-11-04T14:25:09.629Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T12:09:45.572492097Z

FundamentalsAlpha Vantage · unavailable

Share price$388.98
1D
Price history unavailable.

Kinsale Capital Group, Inc. options

Live interpolated KNSL call and put midpoint premiums by absolute delta.Kinsale Capital Group, Inc.$0.00$0.27$0.54$0.81$1.08$-0.39$0.06$0.50$0.94$1.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEKNSL PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.81%
Daily close
KNSL30.5%36.1%41.7%2026-08-06: 34.91%2026-08-07: 35.64%2026-08-10: 36.95%2026-08-11: 34.87%2026-08-12: 33.10%2026-08-13: 34.07%2026-08-14: 33.30%2026-08-17: 36.01%2026-08-18: 35.61%2026-08-19: 36.72%2026-08-21: 33.18%2026-08-24: 33.05%2026-08-25: 33.35%2026-08-26: 33.19%2026-08-27: 33.61%2026-08-28: 32.23%2026-08-31: 33.74%2026-09-01: 33.32%2026-09-02: 32.64%2026-09-03: 31.86%2026-09-04: 33.26%2026-09-08: 34.27%2026-09-09: 34.04%2026-09-10: 33.92%2026-09-11: 32.14%2026-09-14: 35.59%2026-09-15: 36.49%2026-09-16: 38.55%2026-09-17: 40.13%2026-09-18: 34.79%2026-09-21: 35.33%2026-09-22: 35.41%2026-09-23: 36.10%2026-09-24: 35.85%2026-09-25: 35.36%2026-09-28: 35.70%2026-09-29: 35.45%2026-09-30: 35.17%2026-10-01: 35.49%2026-10-02: 35.51%2026-10-05: 35.87%2026-10-06: 35.15%2026-10-07: 36.25%2026-10-08: 35.62%2026-10-09: 36.85%2026-10-12: 38.29%2026-10-13: 37.91%2026-10-15: 40.92%2026-10-16: 37.59%2026-10-19: 38.14%2026-10-20: 37.95%2026-10-21: 38.18%2026-10-22: 37.99%2026-10-23: 33.31%2026-10-26: 32.25%2026-10-27: 31.93%2026-10-28: 32.06%2026-10-29: 31.24%2026-10-30: 31.81%Aug 6Sep 18Oct 30
59 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
34.91%
35.64%
36.95%
34.87%
33.10%
34.07%
33.30%
36.01%
35.61%
36.72%
33.18%
33.05%
33.35%
33.19%
33.61%
32.23%
33.74%
33.32%
32.64%
31.86%
33.26%
34.27%
34.04%
33.92%
32.14%
35.59%
36.49%
38.55%
40.13%
34.79%
35.33%
35.41%
36.10%
35.85%
35.36%
35.70%
35.45%
35.17%
35.49%
35.51%
35.87%
35.15%
36.25%
35.62%
36.85%
38.29%
37.91%
40.92%
37.59%
38.14%
37.95%
38.18%
37.99%
33.31%
32.25%
31.93%
32.06%
31.24%
31.81%