IntraAlpha
Create free account Start free

Kurv Copper & Mining Enhanced Income ETF KCOP

i

Market dataready · fetched 2026-11-04T04:04:07.933Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:04.088897331Z

FundamentalsKurv · ready · as of 2026-11-02 · fetched 2026-11-04T04:04:06.734137+00:00

Share price$20.15
1D-1.8%
AH$20.15$20.26$20.37$20.47$20.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKCOP
Sold putSold callAH

Kurv Copper & Mining Enhanced Income ETF options

Live interpolated KCOP call and put midpoint premiums by absolute delta.Kurv Copper & Mining Enhanced Income ETF$0.96$1.60$2.25$2.89$3.54$15.09$16.99$18.89$20.78$22.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive KCOP spot · $20.15KCOP PRICE$1.02$1.02$1.05$1.09$1.15$1.27$1.39$1.51$1.63$1.76$1.87$1.98$1.05$1.09$1.13$1.18$1.31$1.49$1.96$2.23$2.23$2.24$2.25$2.67$3.35
PutsExpensive2.53×
Calls——
Skew——
Implied moveBearish±$3.22
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.71180.0%27.2%
25Δ29.06193.2%49.3%16.90151.3%21.5%
30Δ25.08146.8%29.6%17.96126.6%16.5%
35Δ23.12119.3%20.0%19.01102.2%11.5%
40Δ21.8399.9%13.7%19.5495.0%9.5%
45Δ21.0487.5%10.1%20.0989.9%7.7%
50Δ20.5481.9%8.2%20.6797.1%7.1%
55Δ20.0576.8%6.4%21.1196.9%6.3%
60Δ19.6972.1%5.2%21.3886.6%5.0%
65Δ19.3367.5%4.1%21.6476.4%3.7%
70Δ18.9962.8%3.0%21.9166.1%2.4%
75Δ18.7657.5%2.4%22.4765.8%1.7%
80Δ18.5352.2%1.8%23.2270.3%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.71
IV
180.0%
B/E move
27.2%

25Δ

Calls
Pseudo strike
29.06
IV
193.2%
B/E move
49.3%
Puts
Pseudo strike
16.90
IV
151.3%
B/E move
21.5%

30Δ

Calls
Pseudo strike
25.08
IV
146.8%
B/E move
29.6%
Puts
Pseudo strike
17.96
IV
126.6%
B/E move
16.5%

35Δ

Calls
Pseudo strike
23.12
IV
119.3%
B/E move
20.0%
Puts
Pseudo strike
19.01
IV
102.2%
B/E move
11.5%

40Δ

Calls
Pseudo strike
21.83
IV
99.9%
B/E move
13.7%
Puts
Pseudo strike
19.54
IV
95.0%
B/E move
9.5%

45Δ

Calls
Pseudo strike
21.04
IV
87.5%
B/E move
10.1%
Puts
Pseudo strike
20.09
IV
89.9%
B/E move
7.7%

50Δ

Calls
Pseudo strike
20.54
IV
81.9%
B/E move
8.2%
Puts
Pseudo strike
20.67
IV
97.1%
B/E move
7.1%

55Δ

Calls
Pseudo strike
20.05
IV
76.8%
B/E move
6.4%
Puts
Pseudo strike
21.11
IV
96.9%
B/E move
6.3%

60Δ

Calls
Pseudo strike
19.69
IV
72.1%
B/E move
5.2%
Puts
Pseudo strike
21.38
IV
86.6%
B/E move
5.0%

65Δ

Calls
Pseudo strike
19.33
IV
67.5%
B/E move
4.1%
Puts
Pseudo strike
21.64
IV
76.4%
B/E move
3.7%

70Δ

Calls
Pseudo strike
18.99
IV
62.8%
B/E move
3.0%
Puts
Pseudo strike
21.91
IV
66.1%
B/E move
2.4%

75Δ

Calls
Pseudo strike
18.76
IV
57.5%
B/E move
2.4%
Puts
Pseudo strike
22.47
IV
65.8%
B/E move
1.7%

80Δ

Calls
Pseudo strike
18.53
IV
52.2%
B/E move
1.8%
Puts
Pseudo strike
23.22
IV
70.3%
B/E move
1.4%

Options history

IV · four-Friday blend62.29%
Daily EOD
KCOP58.2%76.3%94.3%2026-10-19: 81.60%2026-10-20: 77.80%2026-10-21: 81.59%2026-10-22: 67.08%2026-10-23: 66.63%2026-10-26: 60.71%2026-10-27: 91.79%2026-10-28: 91.41%2026-10-29: 83.67%2026-10-30: 62.29%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
81.60%
77.80%
81.59%
67.08%
66.63%
60.71%
91.79%
91.41%
83.67%
62.29%