{"schemaVersion":1,"symbol":"KCOP","days":90,"observations":[{"symbol":"KCOP","expiry":"2026-11-20","observed_at":"2026-10-22T14:00:02.663000+00:00","captured_at":"2026-10-22T14:05:37.746Z","last_trade_at":"2026-10-22T14:00:21.189883404Z","price":20.71,"iv_pct":56.54371862434733,"implied_move_pct":12.340017074259785,"put_call_skew_pp":-49.97081770076435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KCOP","source_hash":"c43269e7cf3b0a9e455e6075bc6aa306c02c62a26900624848548d796defe023"},{"symbol":"KCOP","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.397000+00:00","captured_at":"2026-10-22T21:59:20.624Z","last_trade_at":"2026-10-22T20:10:04.045678931Z","price":20.41,"iv_pct":69.16687486823605,"implied_move_pct":15.692154184918705,"put_call_skew_pp":-50.60714443640653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KCOP","source_hash":"dfb1fe493934597d4490f4af09efc1cf157f709c14f6ffa586d80006080b12c4"},{"symbol":"KCOP","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:52.003000+00:00","captured_at":"2026-10-23T22:04:13.402Z","last_trade_at":"2026-10-23T20:10:04.10733565Z","price":20.62,"iv_pct":65.41572206859585,"implied_move_pct":14.563537061505622,"put_call_skew_pp":-32.992895671285005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KCOP","source_hash":"6fd2019579a4c6b0cad4dbcc95162dee95a1da1f47608bc7903a69fcd6830ec6"},{"symbol":"KCOP","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:55.203000+00:00","captured_at":"2026-10-26T20:08:15.740Z","last_trade_at":"2026-10-26T20:00:00.559755131Z","price":20.73,"iv_pct":68.29445175616719,"implied_move_pct":14.31110472426537,"put_call_skew_pp":-39.189618735569674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KCOP","source_hash":"0de42036484de86e0043114cb44c27f182afaa100b6506b7afb3cff07ec20d14"},{"symbol":"KCOP","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:25.780000+00:00","captured_at":"2026-10-28T13:38:18.324Z","last_trade_at":"2026-10-28T13:30:00.017585478Z","price":21.38,"iv_pct":63.863966695660814,"implied_move_pct":13.270284478759041,"put_call_skew_pp":-36.34853984985338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KCOP","source_hash":"c8e47e2315b0d1914f85d43ba3124ac9f91867275df067c97747fd4318ea842b"},{"symbol":"KCOP","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.219000+00:00","captured_at":"2026-10-28T22:55:49.282Z","last_trade_at":"2026-10-28T22:30:04.013450072Z","price":21.4591,"iv_pct":70.3424166904216,"implied_move_pct":13.960231391156466,"put_call_skew_pp":-34.75966671264901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KCOP","source_hash":"3d45e6fb7a4c628dbdb94784ec0b437907af6236fa62519a6adf4a3809bf7d30"},{"symbol":"KCOP","expiry":"2026-11-20","observed_at":"2026-10-30T14:23:02.022000+00:00","captured_at":"2026-10-30T14:28:35.772Z","last_trade_at":"2026-10-30T14:24:00.249410795Z","price":20.435,"iv_pct":73.73041653124484,"implied_move_pct":14.260079623361143,"put_call_skew_pp":-44.29838820667915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KCOP","source_hash":"e9864f0dde805e809d0e1c57da62588dff6f87e3cf3dcae471efd5a85bab1c39"},{"symbol":"KCOP","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:55.225000+00:00","captured_at":"2026-11-03T21:24:01.532Z","last_trade_at":"2026-11-03T21:10:04.20481168Z","price":20.1481,"iv_pct":89.0764322105868,"implied_move_pct":16.004468852456906,"put_call_skew_pp":-41.550654044668136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KCOP","source_hash":"6e45c9198b72b3e80279e52283476ab2f043238f61e3cbbe2c3a914e8e2cb6fb"}],"dailyIv":[{"symbol":"KCOP","date":"2026-10-19","iv_pct":81.60330593598766,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.85977099236642,"put_iv_pct":146.1090373280943},{"expiry":"2026-12-18","call_iv_pct":60.33,"put_iv_pct":105.80714285714285},{"expiry":"2027-03-19","call_iv_pct":57.761437699680506,"put_iv_pct":66.81349862258953},{"expiry":"2027-06-17","call_iv_pct":45.66864048338369,"put_iv_pct":53.47691950464396}],"source":"ThetaData EOD Greeks","provider_symbol":"KCOP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6e9c6c8b13bfa780f5fd94df859fa284155b0d77b30337bb61fb5806c9b2ce23","captured_at":"2026-11-01T16:47:14.755858+00:00"},{"symbol":"KCOP","date":"2026-10-20","iv_pct":77.79904770292417,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.29214121258636,"put_iv_pct":156.78967177242887},{"expiry":"2026-12-18","call_iv_pct":59.052302158273385,"put_iv_pct":106.89},{"expiry":"2027-03-19","call_iv_pct":56.71719745222929,"put_iv_pct":61.051083172147},{"expiry":"2027-06-17","call_iv_pct":50.26712871287127,"put_iv_pct":64.33285714285714}],"source":"ThetaData EOD Greeks","provider_symbol":"KCOP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a9d934f04f0a6f965040d7a54b1bf2483dd44c93cc7afaa5bd6f5d73065b11b3","captured_at":"2026-11-01T14:29:51.752767+00:00"},{"symbol":"KCOP","date":"2026-10-21","iv_pct":81.58670265843107,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.63799763033175,"put_iv_pct":154.88108108108108},{"expiry":"2026-12-18","call_iv_pct":90.57853403141361,"put_iv_pct":110.10253075571177},{"expiry":"2027-03-19","call_iv_pct":59.121180555555554,"put_iv_pct":67.62450081833063},{"expiry":"2027-06-17","call_iv_pct":46.661386138613864,"put_iv_pct":55.086410256410254}],"source":"ThetaData EOD Greeks","provider_symbol":"KCOP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c89004bf98c7e0c51f4b8e7bf794f79caf2f7a7f60c9648b06e95738dbe3456c","captured_at":"2026-11-01T12:42:31.938419+00:00"},{"symbol":"KCOP","date":"2026-10-22","iv_pct":67.08231810621845,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.67921610169492,"put_iv_pct":70.1577380952381},{"expiry":"2026-12-18","call_iv_pct":63.90371134020618,"put_iv_pct":71.77142339075249},{"expiry":"2027-03-19","call_iv_pct":63.25015384615384,"put_iv_pct":69.32898461538461},{"expiry":"2027-06-17","call_iv_pct":68.58166666666666,"put_iv_pct":56.9856507936508}],"source":"ThetaData EOD Greeks","provider_symbol":"KCOP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3977efe48c311f490c2702d652c019af14e9e4d45015f93f1a796d8327f5f642","captured_at":"2026-11-01T11:22:03.812205+00:00"},{"symbol":"KCOP","date":"2026-10-23","iv_pct":66.62856376835742,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.83173100871731,"put_iv_pct":66.9940625},{"expiry":"2026-12-18","call_iv_pct":56.5155994358251,"put_iv_pct":115.10175097276272},{"expiry":"2027-03-19","call_iv_pct":54.21108910891089,"put_iv_pct":57.97588059701493},{"expiry":"2027-06-17","call_iv_pct":57.85182509505703,"put_iv_pct":58.546571428571426}],"source":"ThetaData EOD Greeks","provider_symbol":"KCOP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e0682f69db09092ca6d14eab30eace8b6d899432ec06f6eeccfec6630794e084","captured_at":"2026-10-25T11:35:15.770319+00:00"},{"symbol":"KCOP","date":"2026-10-26","iv_pct":60.7080347217219,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.4183870967742,"put_iv_pct":72.53028890959926},{"expiry":"2026-12-18","call_iv_pct":58.86118918918919,"put_iv_pct":61.62693379790941},{"expiry":"2027-03-19","call_iv_pct":55.3244794188862,"put_iv_pct":62.58777890466531},{"expiry":"2027-06-17","call_iv_pct":47.62378378378378,"put_iv_pct":57.69143667296787}],"source":"ThetaData EOD Greeks","provider_symbol":"KCOP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4bcab4a07a8ff9120a1f2d728e21354ba4e74f869a8d9b48a2cd6cd7acaaac1d","captured_at":"2026-11-01T09:18:37.207260+00:00"},{"symbol":"KCOP","date":"2026-10-27","iv_pct":91.79404672943133,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":146.9798135818908,"put_iv_pct":188.22891708967853},{"expiry":"2026-12-18","call_iv_pct":50.25281218274111,"put_iv_pct":118.64934174932374},{"expiry":"2027-03-19","call_iv_pct":50.1490082644628,"put_iv_pct":69.89372742200328},{"expiry":"2027-06-17","call_iv_pct":47.60650684931507,"put_iv_pct":62.59224669603525}],"source":"ThetaData EOD Greeks","provider_symbol":"KCOP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0c2a9a7e5f7b5723c737afec07dddd626cb07fa1d8eb5120cdc03688c61925d2","captured_at":"2026-11-01T07:34:03.360764+00:00"},{"symbol":"KCOP","date":"2026-10-28","iv_pct":91.40952881745206,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":147.60806297056808,"put_iv_pct":182.69274944567627},{"expiry":"2026-12-18","call_iv_pct":54.195798969072186,"put_iv_pct":122.57404833836858},{"expiry":"2027-03-19","call_iv_pct":51.11353413654618,"put_iv_pct":69.4844927536232},{"expiry":"2027-06-17","call_iv_pct":47.480501672240806,"put_iv_pct":56.12704225352113}],"source":"ThetaData EOD Greeks","provider_symbol":"KCOP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fd035a3ed697882da605b925c88cf2cda48e563657d7e0bcd6ae386ab6f57233","captured_at":"2026-11-01T05:00:32.872523+00:00"},{"symbol":"KCOP","date":"2026-10-29","iv_pct":83.66810933152023,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.43432748538012,"put_iv_pct":192.4248962655602},{"expiry":"2026-12-18","call_iv_pct":57.288648648648646,"put_iv_pct":125.19336300692383},{"expiry":"2027-03-19","call_iv_pct":51.84275711159738,"put_iv_pct":70.97157650695519},{"expiry":"2027-06-17","call_iv_pct":48.40474452554745,"put_iv_pct":55.78456110154906}],"source":"ThetaData EOD Greeks","provider_symbol":"KCOP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6395a5188cbd4c5877d1740a2a00349ec9e9c619f2f5aa8aac731645f5f5bf83","captured_at":"2026-11-01T02:27:43.981335+00:00"},{"symbol":"KCOP","date":"2026-10-30","iv_pct":62.28891425740261,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.3566474543708,"put_iv_pct":74.74638888888889},{"expiry":"2026-12-18","call_iv_pct":57.79377505567928,"put_iv_pct":61.54669683257919},{"expiry":"2027-03-19","call_iv_pct":55.27865603644647,"put_iv_pct":58.67031578947369},{"expiry":"2027-06-17","call_iv_pct":58.5096862745098,"put_iv_pct":57.40914772727274}],"source":"ThetaData EOD Greeks","provider_symbol":"KCOP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8776361ce6761396addbfd281d10f9bb2e42e980bae07d7e64a2a2a8607751ad","captured_at":"2026-10-31T23:55:50.563071+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/KCOP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":81.60330593598766,"put_call_skew_pp":22.89668728426001,"implied_move_pct":38.22580575221936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e9c6c8b13bfa780f5fd94df859fa284155b0d77b30337bb61fb5806c9b2ce23","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":77.79904770292417,"put_call_skew_pp":38.933710637868174,"implied_move_pct":37.54279886451003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a9d934f04f0a6f965040d7a54b1bf2483dd44c93cc7afaa5bd6f5d73065b11b3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":81.58670265843107,"put_call_skew_pp":30.67385613890474,"implied_move_pct":38.410853902379564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c89004bf98c7e0c51f4b8e7bf794f79caf2f7a7f60c9648b06e95738dbe3456c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":67.08231810621845,"put_call_skew_pp":-0.04273776492390269,"implied_move_pct":34.94999245593009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3977efe48c311f490c2702d652c019af14e9e4d45015f93f1a796d8327f5f642","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":66.62856376835742,"put_call_skew_pp":16.052005212459683,"implied_move_pct":33.61350464305214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e0682f69db09092ca6d14eab30eace8b6d899432ec06f6eeccfec6630794e084","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":60.7080347217219,"put_call_skew_pp":5.802149699127121,"implied_move_pct":30.17075296952941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4bcab4a07a8ff9120a1f2d728e21354ba4e74f869a8d9b48a2cd6cd7acaaac1d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":91.79404672943132,"put_call_skew_pp":36.094023019657755,"implied_move_pct":39.09792601562432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c2a9a7e5f7b5723c737afec07dddd626cb07fa1d8eb5120cdc03688c61925d2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":91.40952881745207,"put_call_skew_pp":32.620108760690485,"implied_move_pct":38.33847517263179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fd035a3ed697882da605b925c88cf2cda48e563657d7e0bcd6ae386ab6f57233","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":83.66810933152023,"put_call_skew_pp":54.85097977745368,"implied_move_pct":36.30710515873264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6395a5188cbd4c5877d1740a2a00349ec9e9c619f2f5aa8aac731645f5f5bf83","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":62.28891425740261,"put_call_skew_pp":1.608446104302038,"implied_move_pct":30.24955024360897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8776361ce6761396addbfd281d10f9bb2e42e980bae07d7e64a2a2a8607751ad","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}