IntraAlpha
Create free account Start free

Adasina Social Justice All Cap Global ETF JSTC

i

Market datapartial · fetched 2026-11-05T17:28:16.310Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T16:40:20.131218871Z

FundamentalsAlpha Vantage · unavailable

Share price$22.24
1D-2.0%
$22.14$22.29$22.44$22.58$22.735:30 AM6:30 AM9:00 AM1:00 PMJSTC
Sold putSold call

Adasina Social Justice All Cap Global ETF options

Live interpolated JSTC call and put midpoint premiums by absolute delta.Adasina Social Justice All Cap Global ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEJSTC PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend34.44%
Daily close
JSTC24.9%48.0%71.0%2026-08-07: 28.08%2026-08-10: 28.58%2026-08-11: 28.94%2026-08-12: 34.02%2026-08-13: 35.19%2026-08-14: 36.58%2026-08-17: 41.72%2026-08-18: 42.89%2026-08-19: 47.37%2026-08-20: 59.26%2026-08-21: 30.81%2026-08-24: 30.90%2026-08-25: 31.13%2026-08-26: 31.38%2026-08-27: 31.61%2026-08-28: 30.98%2026-08-31: 32.09%2026-09-01: 33.25%2026-09-02: 33.16%2026-09-03: 32.39%2026-09-04: 32.51%2026-09-08: 35.77%2026-09-09: 37.38%2026-09-10: 38.84%2026-09-11: 39.18%2026-09-14: 44.93%2026-09-15: 48.23%2026-09-16: 52.80%2026-09-17: 63.79%2026-09-18: 30.79%2026-09-21: 28.68%2026-09-22: 28.83%2026-09-23: 29.11%2026-09-24: 29.82%2026-09-25: 29.47%2026-09-28: 30.88%2026-09-29: 31.21%2026-09-30: 31.80%2026-10-01: 31.97%2026-10-02: 31.80%2026-10-05: 32.64%2026-10-06: 32.21%2026-10-07: 34.11%2026-10-08: 35.29%2026-10-09: 35.35%2026-10-12: 39.35%2026-10-13: 42.20%2026-10-14: 48.30%2026-10-15: 56.12%2026-10-16: 29.05%2026-10-19: 29.34%2026-10-20: 28.33%2026-10-21: 28.42%2026-10-22: 59.55%2026-10-23: 67.85%2026-10-26: 29.96%2026-10-27: 29.76%2026-10-28: 29.88%2026-10-29: 29.33%2026-10-30: 34.44%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
28.08%
28.58%
28.94%
34.02%
35.19%
36.58%
41.72%
42.89%
47.37%
59.26%
30.81%
30.90%
31.13%
31.38%
31.61%
30.98%
32.09%
33.25%
33.16%
32.39%
32.51%
35.77%
37.38%
38.84%
39.18%
44.93%
48.23%
52.80%
63.79%
30.79%
28.68%
28.83%
29.11%
29.82%
29.47%
30.88%
31.21%
31.80%
31.97%
31.80%
32.64%
32.21%
34.11%
35.29%
35.35%
39.35%
42.20%
48.30%
56.12%
29.05%
29.34%
28.33%
28.42%
59.55%
67.85%
29.96%
29.76%
29.88%
29.33%
34.44%