{"schemaVersion":1,"symbol":"JSTC","days":90,"observations":[{"symbol":"JSTC","expiry":"2026-11-20","observed_at":"2026-10-22T13:58:05.326000+00:00","captured_at":"2026-10-22T14:05:35.397Z","last_trade_at":"2026-10-22T13:57:21.447514248Z","price":22.62,"iv_pct":30.618446168245327,"implied_move_pct":7.2674647823675675,"put_call_skew_pp":-8.55469054239233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JSTC","source_hash":"6113641b257b8b8b2b72fc1d6501463e8ad161aa1fde73b6ec4ace05775476e5"},{"symbol":"JSTC","expiry":"2026-11-20","observed_at":"2026-10-23T13:31:43.240000+00:00","captured_at":"2026-10-23T13:37:01.016Z","last_trade_at":"2026-10-23T13:36:27.440842444Z","price":22.4999,"iv_pct":31.572553436494,"implied_move_pct":6.958375152899681,"put_call_skew_pp":-8.03826491048284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JSTC","source_hash":"cc15d9c29a6287925b4221fe45a490f97060e729498afbf6d851c375012a5b90"},{"symbol":"JSTC","expiry":"2026-11-20","observed_at":"2026-10-26T13:31:30.400000+00:00","captured_at":"2026-10-26T13:44:42.376Z","last_trade_at":"2026-10-26T13:30:00.454041091Z","price":22.58,"iv_pct":32.473069493036625,"implied_move_pct":6.765845949282358,"put_call_skew_pp":-9.279283960593531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JSTC","source_hash":"84db4a65e2b88060ab05d18a6c1e8b248ba68ecb2ab530295ac743eca9b5e1f6"},{"symbol":"JSTC","expiry":"2026-11-20","observed_at":"2026-11-03T14:31:37.321000+00:00","captured_at":"2026-11-03T14:34:19.835Z","last_trade_at":"2026-11-03T14:30:00.53281615Z","price":22.61,"iv_pct":38.56203372520461,"implied_move_pct":6.649648589324081,"put_call_skew_pp":-12.722468756664862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JSTC","source_hash":"09a504c13f2d91b19f3bbbeee8255549e37806a6917a125b226fb98bbfbae94b"}],"dailyIv":[{"symbol":"JSTC","date":"2026-08-07","iv_pct":28.081741913289317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.381333718244804,"put_iv_pct":38.09472654835204},{"expiry":"2026-09-18","call_iv_pct":27.27217364147408,"put_iv_pct":26.83845953002611},{"expiry":"2026-10-16","call_iv_pct":24.08513440860215,"put_iv_pct":23.965077581594436},{"expiry":"2027-01-15","call_iv_pct":22.86843665768194,"put_iv_pct":22.148593220338984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d28b7c36621c5077b22dd9218c248b89bfe4cb1f7ecb636b673c0d8317f5eca9","captured_at":"2026-10-24T19:51:43.492322+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"2c27278e776603e7d2f77c37c3de1398b6e2d21fbe5ded521595ece448d57777"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ad13b8b68a7302177e5a3f46942d47fe8f2c388f14169f09c3e47f3edecc4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96c793c3209714c82ae38f35e212c85d903ef7e438d976486e797fc1e986a6e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d839ef390a77709bec338a38a64b85211bb3157e1ff58a21f09355f494b7a5a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ee10485a6c78f559ec3580755ed42cfea2f0a87f81e5c3ce8171026f6b749c5"}]},{"symbol":"JSTC","date":"2026-08-10","iv_pct":28.576585756723727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.31778190830235,"put_iv_pct":39.106516883807494},{"expiry":"2026-09-18","call_iv_pct":28.4125,"put_iv_pct":26.10403768008866},{"expiry":"2026-10-16","call_iv_pct":25.04936473947181,"put_iv_pct":23.29015873015873},{"expiry":"2027-01-15","call_iv_pct":22.94762295081967,"put_iv_pct":21.384703161141093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"182ae2affe0a2f0b8f39d36dfd50bad60fde6cfad63271780bb4874d7c413cee","captured_at":"2026-10-24T19:51:38.179232+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"1bceda6884c61b031eea237d52f04c2f51ceb3b17b489329a7eb8d9a9d28260e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a3181932f83c4f93abaccd8ea77b698ddaa476ad2acadc7ce4f95b0e9773c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94fa2d7aac44752f0b04478d7a0861f002a38683b59b8bc9a6515bb4dd412a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3e83533b8d05867f551f92742b89dcd7968410cc3780393e178ae63549217f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8bb7134af731e2b6e41ea55c0767ee86d8fcae79b11626011edcc9141b6f00a"}]},{"symbol":"JSTC","date":"2026-08-11","iv_pct":28.937208288893004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.89885595732069,"put_iv_pct":38.88779711218068},{"expiry":"2026-09-18","call_iv_pct":25.82337716676629,"put_iv_pct":23.87919642857143},{"expiry":"2026-10-16","call_iv_pct":23.605802387267904,"put_iv_pct":22.425855263157896},{"expiry":"2027-01-15","call_iv_pct":27.9309900990099,"put_iv_pct":25.045791896869247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a8e5ed4f4e865a67d421db09dff53f1afa8793c9883dd1ac737bb64621e4ef9","captured_at":"2026-10-24T19:51:36.402986+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"51d08f87869283fef02098850c857df67a9fb0702714de2d1ffed0b261997117"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a3181932f83c4f93abaccd8ea77b698ddaa476ad2acadc7ce4f95b0e9773c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94fa2d7aac44752f0b04478d7a0861f002a38683b59b8bc9a6515bb4dd412a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3e83533b8d05867f551f92742b89dcd7968410cc3780393e178ae63549217f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8bb7134af731e2b6e41ea55c0767ee86d8fcae79b11626011edcc9141b6f00a"}]},{"symbol":"JSTC","date":"2026-08-12","iv_pct":34.0217619586205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.25574311926605,"put_iv_pct":50.136881229235875},{"expiry":"2026-09-18","call_iv_pct":31.09504185447521,"put_iv_pct":28.897833409194355},{"expiry":"2026-10-16","call_iv_pct":28.222773234200744,"put_iv_pct":26.278275862068963},{"expiry":"2027-01-15","call_iv_pct":27.239571129707112,"put_iv_pct":26.047975830815712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1eac1216b7ce9931f2453e6dd5f89fb7c3e4e8351e3fc8054f5c1d91bd7a8e8","captured_at":"2026-10-24T19:51:34.894126+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"7785f8849fcdd26161013a846d2c146f32055e0aee7d498a88fc28ec5629f49c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a3181932f83c4f93abaccd8ea77b698ddaa476ad2acadc7ce4f95b0e9773c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94fa2d7aac44752f0b04478d7a0861f002a38683b59b8bc9a6515bb4dd412a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3e83533b8d05867f551f92742b89dcd7968410cc3780393e178ae63549217f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8bb7134af731e2b6e41ea55c0767ee86d8fcae79b11626011edcc9141b6f00a"}]},{"symbol":"JSTC","date":"2026-08-13","iv_pct":35.18759367078395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.56450819672131,"put_iv_pct":55.0176296613802},{"expiry":"2026-09-18","call_iv_pct":30.35794916233391,"put_iv_pct":30.367008281573497},{"expiry":"2026-10-16","call_iv_pct":27.292989130434787,"put_iv_pct":27.148476436410583},{"expiry":"2027-01-15","call_iv_pct":26.820314547837487,"put_iv_pct":25.93187394957983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c0959007b7a7c6614766f4dd7906ed45504f4ffe902bb97135f45dd3c9e558a","captured_at":"2026-10-24T19:51:32.610891+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"6a03e841fd7b03146ec3fb36ad0e60430f382d02b06e2e9432f9f60a00195947"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a3181932f83c4f93abaccd8ea77b698ddaa476ad2acadc7ce4f95b0e9773c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94fa2d7aac44752f0b04478d7a0861f002a38683b59b8bc9a6515bb4dd412a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3e83533b8d05867f551f92742b89dcd7968410cc3780393e178ae63549217f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8bb7134af731e2b6e41ea55c0767ee86d8fcae79b11626011edcc9141b6f00a"}]},{"symbol":"JSTC","date":"2026-08-14","iv_pct":36.57740701287497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.16707064905228,"put_iv_pct":58.67809718437784},{"expiry":"2026-09-18","call_iv_pct":31.14004750593824,"put_iv_pct":30.094554253693328},{"expiry":"2026-10-16","call_iv_pct":28.28748595505618,"put_iv_pct":26.385},{"expiry":"2027-01-15","call_iv_pct":27.60481781376518,"put_iv_pct":25.26218274111675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22683100bd51c8eff9628f6dec6838cfe7fab7b2229399272cce912e52b3d4ab","captured_at":"2026-10-24T19:51:30.859536+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"eec6d872dd8e53d095729efd3b39f5fb02f2f69f4e597aa2737924fca0fabda2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a3181932f83c4f93abaccd8ea77b698ddaa476ad2acadc7ce4f95b0e9773c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94fa2d7aac44752f0b04478d7a0861f002a38683b59b8bc9a6515bb4dd412a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3e83533b8d05867f551f92742b89dcd7968410cc3780393e178ae63549217f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8bb7134af731e2b6e41ea55c0767ee86d8fcae79b11626011edcc9141b6f00a"}]},{"symbol":"JSTC","date":"2026-08-17","iv_pct":41.721805750781755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.98641266119577,"put_iv_pct":75.1352132505176},{"expiry":"2026-09-18","call_iv_pct":32.93932448733414,"put_iv_pct":30.50295058139535},{"expiry":"2026-10-16","call_iv_pct":28.265404284727026,"put_iv_pct":26.443470346447445},{"expiry":"2027-01-15","call_iv_pct":27.458065506653018,"put_iv_pct":26.043604887983708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf78aa3f21124a79c273d259fdc60899e5e551135b72737b6da7d68d319a79d7","captured_at":"2026-10-24T19:51:26.002361+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"dc203cd44b0dc0c96a820cb83c01ea3286e0469c25e90e28ef3d9bf78f0bee13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf496cabad441c2507a41ae9da7c0209ba2bc43cf06b55b8206fab13352ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed03842eb3124593e1406d1b92f47637807de1d80319ea8a13da68e0bacd27f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17128349bad16ed6bc1823a59f09d45200df89790c74de61dcdf9a1bb818949a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fdfdcadb21933e9456977978cc48f4a6aaa7df52350254ee58987ef1913041"}]},{"symbol":"JSTC","date":"2026-08-18","iv_pct":42.8874300253424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.29191989551589,"put_iv_pct":81.00694275274057},{"expiry":"2026-09-18","call_iv_pct":33.15951434878587,"put_iv_pct":28.239719312945123},{"expiry":"2026-10-16","call_iv_pct":29.817980132450327,"put_iv_pct":26.333969876277568},{"expiry":"2027-01-15","call_iv_pct":28.475355969331872,"put_iv_pct":26.774037914691945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a75e5883978984e8a996d879dcbd90b620d0f5741e524950c7bc79d7180489d","captured_at":"2026-10-24T19:51:24.369011+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"76cb1b1ec27eb2812c711014bafc2d15fcc21f5d2abef1f45a23672983ce6a0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf496cabad441c2507a41ae9da7c0209ba2bc43cf06b55b8206fab13352ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed03842eb3124593e1406d1b92f47637807de1d80319ea8a13da68e0bacd27f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17128349bad16ed6bc1823a59f09d45200df89790c74de61dcdf9a1bb818949a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fdfdcadb21933e9456977978cc48f4a6aaa7df52350254ee58987ef1913041"}]},{"symbol":"JSTC","date":"2026-08-19","iv_pct":47.372752512223826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":104.26957100591716,"put_iv_pct":100.88718222528419},{"expiry":"2026-09-18","call_iv_pct":33.117810526315786,"put_iv_pct":30.44953206938282},{"expiry":"2026-10-16","call_iv_pct":29.161451355661878,"put_iv_pct":27.56077789699571},{"expiry":"2027-01-15","call_iv_pct":27.292916224814423,"put_iv_pct":26.242778793418648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1d3b4b00c297d1f3406d6ba651c7b4cec010bbf88fc2f1cc76ed7926d461b78","captured_at":"2026-10-24T19:51:22.538700+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"4de8b14b85a93cc3313d9be025b9ab8db067f4f6eb82a33cc0a5f881795c11a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf496cabad441c2507a41ae9da7c0209ba2bc43cf06b55b8206fab13352ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed03842eb3124593e1406d1b92f47637807de1d80319ea8a13da68e0bacd27f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17128349bad16ed6bc1823a59f09d45200df89790c74de61dcdf9a1bb818949a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fdfdcadb21933e9456977978cc48f4a6aaa7df52350254ee58987ef1913041"}]},{"symbol":"JSTC","date":"2026-08-20","iv_pct":59.259560689078626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":150.81794979079496,"put_iv_pct":149.53185628742517},{"expiry":"2026-09-18","call_iv_pct":32.66787360594795,"put_iv_pct":30.54242574257426},{"expiry":"2026-10-16","call_iv_pct":29.30705202312139,"put_iv_pct":27.095288270377733},{"expiry":"2027-01-15","call_iv_pct":28.0575,"put_iv_pct":26.056539792387547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bd44203aaa2c1f2c8abd07af5d920527284d9e44a6f8ca95141554e1ec63656","captured_at":"2026-10-24T19:51:21.134591+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"2b71f71ba58d641ed31d9a2c841fc6e1c3d548515cc0aa3fc23842092ff78008"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0adf496cabad441c2507a41ae9da7c0209ba2bc43cf06b55b8206fab13352ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed03842eb3124593e1406d1b92f47637807de1d80319ea8a13da68e0bacd27f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17128349bad16ed6bc1823a59f09d45200df89790c74de61dcdf9a1bb818949a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fdfdcadb21933e9456977978cc48f4a6aaa7df52350254ee58987ef1913041"}]},{"symbol":"JSTC","date":"2026-08-21","iv_pct":30.80855635982833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.63021094264997,"put_iv_pct":32.018069450186026},{"expiry":"2026-10-16","call_iv_pct":29.265023112480744,"put_iv_pct":28.183904000000005},{"expiry":"2027-01-15","call_iv_pct":27.786736842105263,"put_iv_pct":26.59266037735849},{"expiry":"2027-04-16","call_iv_pct":40.85384615384615,"put_iv_pct":29.137999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1a6bb2cb2ef5b33332c0b4b6c9c40abc0433c47a4cc93e1e5434627ed01a793","captured_at":"2026-10-24T19:51:18.726581+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"59db5684ebaa1c75deb64b15ca808685ee0d8fc8a8a3c6a139f8e94388836d84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed03842eb3124593e1406d1b92f47637807de1d80319ea8a13da68e0bacd27f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17128349bad16ed6bc1823a59f09d45200df89790c74de61dcdf9a1bb818949a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fdfdcadb21933e9456977978cc48f4a6aaa7df52350254ee58987ef1913041"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc154a47fc15d43b9c69e09aea5a0ec3a671c9824e0995750060f88363f4f78"}]},{"symbol":"JSTC","date":"2026-08-24","iv_pct":30.899477208821587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.66400568181819,"put_iv_pct":32.909179163378056},{"expiry":"2026-10-16","call_iv_pct":29.00394537177542,"put_iv_pct":27.22870104115022},{"expiry":"2027-01-15","call_iv_pct":28.00184946236559,"put_iv_pct":26.207755834829445},{"expiry":"2027-04-16","call_iv_pct":39.838564476885644,"put_iv_pct":29.341816638370123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7ec16cb6ba414f2f71433423c9252cd120d5e1254976cf13bf14771a9c12052","captured_at":"2026-10-24T19:51:12.866327+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"2310587734c475a3c81ead87a56dbe757bf3703d48ed6e1bbacd272b7af847c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"704edf256437c8d7a2b3b3b37f4ed706cda8135d91ad6b47a191ad5c73968333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19b18c96eaf0d0fbb36a325718fbea65649d1cb047d9de2d6fbb4e70c9ec6dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be14d2e7dd7d220f9cd03ba2bba652adcfd9f0f771d8b46b5b9f3d7ac500b654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"934d4091604966c6dd21c2218a2a40dd491e2e99641756585a3d2edc7da7752c"}]},{"symbol":"JSTC","date":"2026-08-25","iv_pct":31.130496169492705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.537186684073106,"put_iv_pct":33.675809284818065},{"expiry":"2026-10-16","call_iv_pct":29.065605839416058,"put_iv_pct":27.620531972058032},{"expiry":"2027-01-15","call_iv_pct":27.6731875,"put_iv_pct":25.92171875},{"expiry":"2027-04-16","call_iv_pct":41.1747619047619,"put_iv_pct":29.37516742081448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef66656f84d2c11a330d51681cb4fbea4ca08ac6fbc7312345dcbc76c2bb70c0","captured_at":"2026-10-24T19:51:11.117695+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"77c99afaf229a59e43594e7b7f911bd4e74565c49f95545f4681eb39a906fe5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"704edf256437c8d7a2b3b3b37f4ed706cda8135d91ad6b47a191ad5c73968333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19b18c96eaf0d0fbb36a325718fbea65649d1cb047d9de2d6fbb4e70c9ec6dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be14d2e7dd7d220f9cd03ba2bba652adcfd9f0f771d8b46b5b9f3d7ac500b654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"934d4091604966c6dd21c2218a2a40dd491e2e99641756585a3d2edc7da7752c"}]},{"symbol":"JSTC","date":"2026-08-26","iv_pct":31.377335315123624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.837071428571434,"put_iv_pct":34.47462478920742},{"expiry":"2026-10-16","call_iv_pct":29.297529069767446,"put_iv_pct":27.725558455114825},{"expiry":"2027-01-15","call_iv_pct":27.001604439959635,"put_iv_pct":26.024645161290323},{"expiry":"2027-04-16","call_iv_pct":41.239445910290236,"put_iv_pct":29.418203266787657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa520a26ad6bee1a13b8c23b022df238762a181a6b058cff453c598003880e17","captured_at":"2026-10-24T19:51:09.596665+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f0d4146b8a79d768af571326d4eca9b45cf287f68de25a2f93017356af2e0bf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"704edf256437c8d7a2b3b3b37f4ed706cda8135d91ad6b47a191ad5c73968333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19b18c96eaf0d0fbb36a325718fbea65649d1cb047d9de2d6fbb4e70c9ec6dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be14d2e7dd7d220f9cd03ba2bba652adcfd9f0f771d8b46b5b9f3d7ac500b654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"934d4091604966c6dd21c2218a2a40dd491e2e99641756585a3d2edc7da7752c"}]},{"symbol":"JSTC","date":"2026-08-27","iv_pct":31.61398375714572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.72270220588235,"put_iv_pct":35.04067973311093},{"expiry":"2026-10-16","call_iv_pct":29.426655100624565,"put_iv_pct":27.849984084880635},{"expiry":"2027-01-15","call_iv_pct":27.478169868554097,"put_iv_pct":25.830408921933085},{"expiry":"2027-04-16","call_iv_pct":41.13,"put_iv_pct":29.433270142180096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c680ea674bbf9e27e28966e142605424a46795b607fcbe59a519cf1a1e02b0e","captured_at":"2026-10-24T19:51:08.095997+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"cfb2d44fa153b40859aaa436dd2a3841ec2aed8f0726c1afbb7042ab4adf4a00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"704edf256437c8d7a2b3b3b37f4ed706cda8135d91ad6b47a191ad5c73968333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19b18c96eaf0d0fbb36a325718fbea65649d1cb047d9de2d6fbb4e70c9ec6dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be14d2e7dd7d220f9cd03ba2bba652adcfd9f0f771d8b46b5b9f3d7ac500b654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"934d4091604966c6dd21c2218a2a40dd491e2e99641756585a3d2edc7da7752c"}]},{"symbol":"JSTC","date":"2026-08-28","iv_pct":30.9820375812901,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.72609203798393,"put_iv_pct":32.562971791815656},{"expiry":"2026-10-16","call_iv_pct":28.80319910514541,"put_iv_pct":26.24144034917556},{"expiry":"2027-01-15","call_iv_pct":27.44868886576483,"put_iv_pct":26.333543165467628},{"expiry":"2027-04-16","call_iv_pct":40.16591240875912,"put_iv_pct":29.57445292620865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23e4eb8ed223939380ff3108c35985ecd1ace67a2be474e55e7afe50e0855254","captured_at":"2026-10-24T19:51:06.378032+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"ce421d449fde4cfa7d4cbdaf8086c22fff360acb1337b43dba0f6ce5174511bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"704edf256437c8d7a2b3b3b37f4ed706cda8135d91ad6b47a191ad5c73968333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19b18c96eaf0d0fbb36a325718fbea65649d1cb047d9de2d6fbb4e70c9ec6dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be14d2e7dd7d220f9cd03ba2bba652adcfd9f0f771d8b46b5b9f3d7ac500b654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"934d4091604966c6dd21c2218a2a40dd491e2e99641756585a3d2edc7da7752c"}]},{"symbol":"JSTC","date":"2026-08-31","iv_pct":32.08860014494094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.412374945628535,"put_iv_pct":37.41246882793018},{"expiry":"2026-10-16","call_iv_pct":29.12943661971831,"put_iv_pct":27.391623108665748},{"expiry":"2027-01-15","call_iv_pct":27.134418604651163,"put_iv_pct":25.597121951219513},{"expiry":"2027-04-16","call_iv_pct":40.86572864321608,"put_iv_pct":29.76562845849802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c68638313458dd574046631671040d5fe2382e64aef1cd650e71a953b8a3423","captured_at":"2026-10-24T19:51:01.123306+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"80824439f0ae893678b02506d7220d417895d084c3d790e5dbb09f5de6caefc8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dd8170f4cfc02db07bec9de47b4a3e7ab0dd9038723a87e6488944a65b4a537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2aacc889c6f7228377584f8d9c13c9331e9a73aa404891c31d999fc0c789ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af1fd23f4601798fe165242cc0dbf5317c7ca3e97ee2c760388e91a131c6a5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d438ba88837c9025770b55353052e2bdf51b6345cb661cee8356a640866495"}]},{"symbol":"JSTC","date":"2026-09-01","iv_pct":33.24772656831003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.4232927423283,"put_iv_pct":40.532279260780285},{"expiry":"2026-10-16","call_iv_pct":30.456268075639603,"put_iv_pct":28.0025},{"expiry":"2027-01-15","call_iv_pct":27.650845070422537,"put_iv_pct":26.283970479704795},{"expiry":"2027-04-16","call_iv_pct":41.302955082742315,"put_iv_pct":30.329701834862384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab7734669b3fcb88d86a959fea2bb4bbdfcfa72e487ed6beb19fd995e6d555e2","captured_at":"2026-10-24T19:50:57.307266+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"83203959c9bcce42016a8c8331cf3f16a665e0cd35269b184c6ba210ce7493ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c1f918abf11d011e590b2c609a161ec5c727c2c35c44b3557aeec32be8c154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5c0c2a68ad55b700132fb2daed6a6aaf321b57ad914087ae0a63bd9113546a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ec6576ae6fbe82136ee456fc20ba0161b1e10168d561446a784cd8c5632c4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22b67471d52239a47016ec779eea441dcf5a5aefa1c0cd86636f682abd85c12"}]},{"symbol":"JSTC","date":"2026-09-02","iv_pct":33.15820869825939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.51571561771562,"put_iv_pct":42.39389950846532},{"expiry":"2026-10-16","call_iv_pct":29.225063829787235,"put_iv_pct":28.046182048040453},{"expiry":"2027-01-15","call_iv_pct":27.255997757847535,"put_iv_pct":25.14154076290202},{"expiry":"2027-04-16","call_iv_pct":41.416774193548385,"put_iv_pct":30.27049586776859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b00863eabb6127bf294fee7c1e95234f2666ab0a464bade91fd041ff1e508d8","captured_at":"2026-10-24T19:50:55.505801+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"bab06a2d7f2c622e0a493500795bc301613e705d7df3f335a41336fc3a1046af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c1f918abf11d011e590b2c609a161ec5c727c2c35c44b3557aeec32be8c154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5c0c2a68ad55b700132fb2daed6a6aaf321b57ad914087ae0a63bd9113546a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ec6576ae6fbe82136ee456fc20ba0161b1e10168d561446a784cd8c5632c4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22b67471d52239a47016ec779eea441dcf5a5aefa1c0cd86636f682abd85c12"}]},{"symbol":"JSTC","date":"2026-09-03","iv_pct":32.39222957667382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.06839563208736,"put_iv_pct":39.480372902423866},{"expiry":"2026-10-16","call_iv_pct":29.083695652173912,"put_iv_pct":27.021424216027874},{"expiry":"2027-01-15","call_iv_pct":26.718254620123204,"put_iv_pct":25.364611727416797},{"expiry":"2027-04-16","call_iv_pct":40.45110588235294,"put_iv_pct":29.949975980784625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b0b91410252d3a745e65a1ba54117a72dc70c2977a603ac37c4344197d5bd34","captured_at":"2026-10-24T19:50:53.809518+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"026aa18a59183a4d9ef3825c6d408fdf7cc676e034a0be109e13c13c34ca7307"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c1f918abf11d011e590b2c609a161ec5c727c2c35c44b3557aeec32be8c154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5c0c2a68ad55b700132fb2daed6a6aaf321b57ad914087ae0a63bd9113546a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ec6576ae6fbe82136ee456fc20ba0161b1e10168d561446a784cd8c5632c4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22b67471d52239a47016ec779eea441dcf5a5aefa1c0cd86636f682abd85c12"}]},{"symbol":"JSTC","date":"2026-09-04","iv_pct":32.510730327187055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.666785714285716,"put_iv_pct":39.9160720830788},{"expiry":"2026-10-16","call_iv_pct":28.84830841856806,"put_iv_pct":27.17708101157308},{"expiry":"2027-01-15","call_iv_pct":26.7001652892562,"put_iv_pct":25.705110746513537},{"expiry":"2027-04-16","call_iv_pct":40.07305803571429,"put_iv_pct":29.999261318506754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ad3ea6429650234cab60c9af166e5f4d9517d44099fddeb44067ac70e5ddee4","captured_at":"2026-10-24T19:50:51.848278+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"59f7b22a515fa3f42bce3d7813feb2d34c06a65d8b44548797686117ebeed882"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c1f918abf11d011e590b2c609a161ec5c727c2c35c44b3557aeec32be8c154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5c0c2a68ad55b700132fb2daed6a6aaf321b57ad914087ae0a63bd9113546a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ec6576ae6fbe82136ee456fc20ba0161b1e10168d561446a784cd8c5632c4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22b67471d52239a47016ec779eea441dcf5a5aefa1c0cd86636f682abd85c12"}]},{"symbol":"JSTC","date":"2026-09-08","iv_pct":35.768183768189296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.50770223752152,"put_iv_pct":50.52159116022099},{"expiry":"2026-10-16","call_iv_pct":30.482211538461534,"put_iv_pct":29.364355788096795},{"expiry":"2027-01-15","call_iv_pct":27.94837362637363,"put_iv_pct":25.67342789598109},{"expiry":"2027-04-16","call_iv_pct":41.156490825688074,"put_iv_pct":30.49131707317073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32777707206093f308703dbbfc0276c2aa623db495a3018a3d43faa7d73a7a31","captured_at":"2026-10-24T19:50:44.486087+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"202728fa78e27296c4183afdf11250d3347e859139672d61e480e8c840cc61c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd78fa88272dc37bf882f9c37cdaf649c931ebe6390a34819760e2fc563fea36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3e421c8e9c697cd15b0c940ad0803a177ea49561f9a8be905453dcaff52030f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb0e663e6b6364b70f48442a77953476c75e5373ed870b40d00c5e2d56598f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b1b5cb9cbdbdfdaf47d55a9566e2116ec11229ccdd3ee7a929fea87c8d7785"}]},{"symbol":"JSTC","date":"2026-09-09","iv_pct":37.38085239247908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.095169082125594,"put_iv_pct":55.22573492775287},{"expiry":"2026-10-16","call_iv_pct":32.146945493793844,"put_iv_pct":29.1542288557214},{"expiry":"2027-01-15","call_iv_pct":28.174,"put_iv_pct":25.287590277777777},{"expiry":"2027-04-16","call_iv_pct":41.03018421052631,"put_iv_pct":30.932966292134832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c223f2ec5c5098cc5fa1a49e55e4ed5138699e81f7c067e1223d1d88f37c18e","captured_at":"2026-10-24T19:50:42.856950+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"3e410520580e9837e8f28935548345e0d425e5cedd9da4b18c3bc6bf5746f581"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd78fa88272dc37bf882f9c37cdaf649c931ebe6390a34819760e2fc563fea36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3e421c8e9c697cd15b0c940ad0803a177ea49561f9a8be905453dcaff52030f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb0e663e6b6364b70f48442a77953476c75e5373ed870b40d00c5e2d56598f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b1b5cb9cbdbdfdaf47d55a9566e2116ec11229ccdd3ee7a929fea87c8d7785"}]},{"symbol":"JSTC","date":"2026-09-10","iv_pct":38.839007726504974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.135906876015156,"put_iv_pct":57.780633187772935},{"expiry":"2026-10-16","call_iv_pct":32.41753064798599,"put_iv_pct":30.711289833080425},{"expiry":"2027-01-15","call_iv_pct":28.07823154056518,"put_iv_pct":26.351605504587155},{"expiry":"2027-04-16","call_iv_pct":41.895861182519276,"put_iv_pct":31.341003039513676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f20cf1b0986e3a0d625b86a37d66f8285eb514ee018818eef3e3dd5ce7472ee1","captured_at":"2026-10-24T19:50:41.119232+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"f0cbbe33a753b3c725ed39ac37d896137a989a1916981d635c52f94b8c5787c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd78fa88272dc37bf882f9c37cdaf649c931ebe6390a34819760e2fc563fea36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3e421c8e9c697cd15b0c940ad0803a177ea49561f9a8be905453dcaff52030f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb0e663e6b6364b70f48442a77953476c75e5373ed870b40d00c5e2d56598f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b1b5cb9cbdbdfdaf47d55a9566e2116ec11229ccdd3ee7a929fea87c8d7785"}]},{"symbol":"JSTC","date":"2026-09-11","iv_pct":39.18056591995518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.42422413793103,"put_iv_pct":62.05859840954275},{"expiry":"2026-10-16","call_iv_pct":31.337064029151485,"put_iv_pct":31.00829183555298},{"expiry":"2027-01-15","call_iv_pct":27.72756756756757,"put_iv_pct":25.92680176860722},{"expiry":"2027-04-16","call_iv_pct":40.91689486552567,"put_iv_pct":31.045084745762715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54442549b189d138227796fe9065f766234cfb868505b1b3c412c33932568538","captured_at":"2026-10-24T19:50:39.506223+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"511edfa3bab517c267274819de7a0faeeb1a7db07708a1ed0b4b52c0f7c844ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd78fa88272dc37bf882f9c37cdaf649c931ebe6390a34819760e2fc563fea36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3e421c8e9c697cd15b0c940ad0803a177ea49561f9a8be905453dcaff52030f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb0e663e6b6364b70f48442a77953476c75e5373ed870b40d00c5e2d56598f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b1b5cb9cbdbdfdaf47d55a9566e2116ec11229ccdd3ee7a929fea87c8d7785"}]},{"symbol":"JSTC","date":"2026-09-14","iv_pct":44.926934902731325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.22917334669339,"put_iv_pct":82.17560018050541},{"expiry":"2026-10-16","call_iv_pct":32.68902386117137,"put_iv_pct":32.03634146341464},{"expiry":"2027-01-15","call_iv_pct":27.956466992665035,"put_iv_pct":26.063927911275414},{"expiry":"2027-04-16","call_iv_pct":41.75278301886792,"put_iv_pct":31.512162447257385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d0a9e0553dce5933c51bb28fdca89a56e073d4a7ad3f692ef75915bd72fa62d","captured_at":"2026-10-24T19:50:37.711288+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"43eee11c1bbdf2603029ee686264114f7a9044237557a609c0156d7b0571882e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd78fa88272dc37bf882f9c37cdaf649c931ebe6390a34819760e2fc563fea36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3e421c8e9c697cd15b0c940ad0803a177ea49561f9a8be905453dcaff52030f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb0e663e6b6364b70f48442a77953476c75e5373ed870b40d00c5e2d56598f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b1b5cb9cbdbdfdaf47d55a9566e2116ec11229ccdd3ee7a929fea87c8d7785"}]},{"symbol":"JSTC","date":"2026-09-15","iv_pct":48.2253068481717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.47399565689467,"put_iv_pct":94.40684118673647},{"expiry":"2026-10-16","call_iv_pct":32.73336639118457,"put_iv_pct":32.044282982791586},{"expiry":"2027-01-15","call_iv_pct":27.72511071744907,"put_iv_pct":25.999788732394368},{"expiry":"2027-04-16","call_iv_pct":40.70630081300813,"put_iv_pct":31.712768304914746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8f7683db2844520c9a14a293ceac58a39cb38bfc6cf535292a558225109e587","captured_at":"2026-10-24T19:50:31.936295+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"d50dc4a139a3d3d5c5a8dec47eef1d0077d4cb15e71b5bece346617336e57ae2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e889260093f7197e246897b6875b96ce8127aa004bc3ac707dea131b61f3902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50ebe70e753df210845beb12f06370f139f6b8d709ffd141d2b0558b5168e2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c818f44ea9a106cb64130f47ae3ef63d0553a3104e883d9e063f6c8bc7035cc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cccf8722a2336dee8c48af1c9019c264fa7141ca9d18afc09596aa53a7fb5565"}]},{"symbol":"JSTC","date":"2026-09-16","iv_pct":52.80056759457001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":117.83632116004297,"put_iv_pct":111.90521671826626},{"expiry":"2026-10-16","call_iv_pct":32.979376391982186,"put_iv_pct":32.075081495685524},{"expiry":"2027-01-15","call_iv_pct":27.1359181897302,"put_iv_pct":26.76040671971706},{"expiry":"2027-04-16","call_iv_pct":41.86689655172414,"put_iv_pct":31.84532352941176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c7bf3577401dcfca97496f45d67e31d3406a15f3dd761a8f81988840186d225","captured_at":"2026-10-24T19:50:30.223518+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"b72b93f6920df0816532615b2cd7e0012dd240dac2f402678f621904fc476565"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e889260093f7197e246897b6875b96ce8127aa004bc3ac707dea131b61f3902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50ebe70e753df210845beb12f06370f139f6b8d709ffd141d2b0558b5168e2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c818f44ea9a106cb64130f47ae3ef63d0553a3104e883d9e063f6c8bc7035cc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cccf8722a2336dee8c48af1c9019c264fa7141ca9d18afc09596aa53a7fb5565"}]},{"symbol":"JSTC","date":"2026-09-17","iv_pct":63.78577772736361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":171.21850523168908,"put_iv_pct":163.99658536585363},{"expiry":"2026-10-16","call_iv_pct":33.617493472584854,"put_iv_pct":32.50650875386199},{"expiry":"2026-11-20","call_iv_pct":28.176439688715956,"put_iv_pct":27.497607950651133},{"expiry":"2027-01-15","call_iv_pct":27.501683731513083,"put_iv_pct":25.771397624039132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d72973786ab1b62d7f889ef344765661b20b345f176eb32ac919e15a0366250","captured_at":"2026-10-24T19:50:28.605698+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"27502606344487a80a7401be4cd0b303bebac85040e6640c3325d7d6beb1ecce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e889260093f7197e246897b6875b96ce8127aa004bc3ac707dea131b61f3902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50ebe70e753df210845beb12f06370f139f6b8d709ffd141d2b0558b5168e2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36a4c5063cb0102a7b899772b8e32e2fb84fe4ac7b5836cfcf8d1ccd106501e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c818f44ea9a106cb64130f47ae3ef63d0553a3104e883d9e063f6c8bc7035cc9"}]},{"symbol":"JSTC","date":"2026-09-18","iv_pct":30.78650762764239,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.75659401926001,"put_iv_pct":33.660480371900825},{"expiry":"2026-11-20","call_iv_pct":27.87963216957606,"put_iv_pct":27.322320369149633},{"expiry":"2027-01-15","call_iv_pct":27.239941245593418,"put_iv_pct":25.2125},{"expiry":"2027-04-16","call_iv_pct":40.430625,"put_iv_pct":31.789967845659167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"544d36faf420bb2d6fcef2edc651dc0b0b355ee480fdc670d201f877b12c30ae","captured_at":"2026-10-24T19:50:26.279787+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"2487480662bb3307824cc5e3c6c80b15fb1bf6ff557f8f955265669f493740e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50ebe70e753df210845beb12f06370f139f6b8d709ffd141d2b0558b5168e2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36a4c5063cb0102a7b899772b8e32e2fb84fe4ac7b5836cfcf8d1ccd106501e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c818f44ea9a106cb64130f47ae3ef63d0553a3104e883d9e063f6c8bc7035cc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cccf8722a2336dee8c48af1c9019c264fa7141ca9d18afc09596aa53a7fb5565"}]},{"symbol":"JSTC","date":"2026-09-21","iv_pct":28.67986921090943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.195633255633254,"put_iv_pct":30.25290055248619},{"expiry":"2026-11-20","call_iv_pct":25.905813765182184,"put_iv_pct":24.886005314437554},{"expiry":"2027-01-15","call_iv_pct":25.174680648236414,"put_iv_pct":24.32105923344948},{"expiry":"2027-04-16","call_iv_pct":37.434650655021834,"put_iv_pct":31.26821026282854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f74f2be97c060f833f3497f6a25f75eff1285e917be6ce0d717bba242c4f93e9","captured_at":"2026-10-24T19:50:23.324717+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"49193cf1e8992b8dfd5f40a7a7e676beef1f887cf59c8bbe7ba2530f2b9bb3d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50ebe70e753df210845beb12f06370f139f6b8d709ffd141d2b0558b5168e2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36a4c5063cb0102a7b899772b8e32e2fb84fe4ac7b5836cfcf8d1ccd106501e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c818f44ea9a106cb64130f47ae3ef63d0553a3104e883d9e063f6c8bc7035cc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cccf8722a2336dee8c48af1c9019c264fa7141ca9d18afc09596aa53a7fb5565"}]},{"symbol":"JSTC","date":"2026-09-22","iv_pct":28.83054180663538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.67347110460863,"put_iv_pct":30.37939393939394},{"expiry":"2026-11-20","call_iv_pct":26.158268933539418,"put_iv_pct":24.29865774708675},{"expiry":"2027-01-15","call_iv_pct":25.720714957666985,"put_iv_pct":24.311896792189682},{"expiry":"2027-04-16","call_iv_pct":37.82938271604938,"put_iv_pct":31.272548262548263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51ddaa4d11cf3e8eb3eb40da76305cc6a11560cb700bad4133da6f0e1e1e9f4e","captured_at":"2026-10-24T19:50:15.187149+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"dd02a9d42a05bf9fcff3de630a48ed0579313e08a9629d67277a78f56342fb7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655ac68abd0958669399fb5ac3895ee3cd13ed56903a77d0812bcbfd4d436414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a2a9037b83a1a33857486cc39ccf824be0ff4b296f42a9947407c1ca46b27a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a01dcc9251bbd4dd202ca1cef828461a10bb4e67c31031b149d156022120c8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"427ec3356308203335685655d362ee1954dcd840ed07f11f6356e013870a35f4"}]},{"symbol":"JSTC","date":"2026-09-23","iv_pct":29.10626227449827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.86172891313471,"put_iv_pct":31.143903530581802},{"expiry":"2026-11-20","call_iv_pct":25.05843515541265,"put_iv_pct":24.399350649350655},{"expiry":"2027-01-15","call_iv_pct":26.041678321678326,"put_iv_pct":24.047638603696097},{"expiry":"2027-04-16","call_iv_pct":38.8200641025641,"put_iv_pct":31.477298919567826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99232d8700e41e91d9613ae0d2beba8191cb6ecafcc8acfb1664c3021a9d1b5d","captured_at":"2026-10-24T19:50:13.512601+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"1502d7eb1a54d1a4e3fba02c21b9a4459d5c09289eff4fa503394b1053d2b3f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655ac68abd0958669399fb5ac3895ee3cd13ed56903a77d0812bcbfd4d436414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a2a9037b83a1a33857486cc39ccf824be0ff4b296f42a9947407c1ca46b27a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a01dcc9251bbd4dd202ca1cef828461a10bb4e67c31031b149d156022120c8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"427ec3356308203335685655d362ee1954dcd840ed07f11f6356e013870a35f4"}]},{"symbol":"JSTC","date":"2026-09-24","iv_pct":29.816677405250665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.77138381201045,"put_iv_pct":33.23323269856015},{"expiry":"2026-11-20","call_iv_pct":26.367534246575342,"put_iv_pct":25.692435424354244},{"expiry":"2027-01-15","call_iv_pct":26.01819810326659,"put_iv_pct":23.880983405039952},{"expiry":"2027-04-16","call_iv_pct":37.93891459074733,"put_iv_pct":31.630736961451245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0295959b01108ab7edd8201192896afb48cc621de8f187a4bed541022fc9a03e","captured_at":"2026-10-24T19:50:11.833692+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"0ccd8da7d39fd6d2f0da2baaf5d8621297b37599e2f528eedc7cd68eeab197b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655ac68abd0958669399fb5ac3895ee3cd13ed56903a77d0812bcbfd4d436414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a2a9037b83a1a33857486cc39ccf824be0ff4b296f42a9947407c1ca46b27a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a01dcc9251bbd4dd202ca1cef828461a10bb4e67c31031b149d156022120c8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"427ec3356308203335685655d362ee1954dcd840ed07f11f6356e013870a35f4"}]},{"symbol":"JSTC","date":"2026-09-25","iv_pct":29.472000607138728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.281195562859494,"put_iv_pct":33.3285},{"expiry":"2026-11-20","call_iv_pct":25.47435360245273,"put_iv_pct":25.26145656433704},{"expiry":"2027-01-15","call_iv_pct":25.34991062562065,"put_iv_pct":24.12244028405423},{"expiry":"2027-04-16","call_iv_pct":37.466995305164325,"put_iv_pct":31.491152912621363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80f439ca8b886c9fc696027e5ea3c5b06da86deed36b50632c1b39b6e8c43090","captured_at":"2026-10-24T19:50:09.977194+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"5470ee50c78da406a35febba4fb15976804e20447a99b423d046888b82fc03bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655ac68abd0958669399fb5ac3895ee3cd13ed56903a77d0812bcbfd4d436414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a2a9037b83a1a33857486cc39ccf824be0ff4b296f42a9947407c1ca46b27a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a01dcc9251bbd4dd202ca1cef828461a10bb4e67c31031b149d156022120c8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"427ec3356308203335685655d362ee1954dcd840ed07f11f6356e013870a35f4"}]},{"symbol":"JSTC","date":"2026-09-28","iv_pct":30.879283194187273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.534485294117644,"put_iv_pct":36.583533424283765},{"expiry":"2026-11-20","call_iv_pct":26.291307189542483,"put_iv_pct":25.745624633431085},{"expiry":"2027-01-15","call_iv_pct":25.88608740894901,"put_iv_pct":24.622317596566525},{"expiry":"2027-04-16","call_iv_pct":38.42248658318426,"put_iv_pct":31.94842342342342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04a901d3fd70441e52bbc0b399c6bf3a288d37c68342f1d60d968fcd4366d7ba","captured_at":"2026-10-24T19:50:08.533350+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"f391d9f0bd703c924d37011b9f3b344c1a226e06c3a7bc627359729db84ced49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655ac68abd0958669399fb5ac3895ee3cd13ed56903a77d0812bcbfd4d436414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a2a9037b83a1a33857486cc39ccf824be0ff4b296f42a9947407c1ca46b27a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a01dcc9251bbd4dd202ca1cef828461a10bb4e67c31031b149d156022120c8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"427ec3356308203335685655d362ee1954dcd840ed07f11f6356e013870a35f4"}]},{"symbol":"JSTC","date":"2026-09-29","iv_pct":31.212793747617027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.700984455958555,"put_iv_pct":38.03394919168591},{"expiry":"2026-11-20","call_iv_pct":27.312804203539827,"put_iv_pct":26.148385385975253},{"expiry":"2027-01-15","call_iv_pct":25.588980021030494,"put_iv_pct":24.36463041631266},{"expiry":"2027-04-16","call_iv_pct":38.53381720430108,"put_iv_pct":32.018799102132434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97b2b6b4c95c32da85a2415cd8361e765bd5e3363c213edeb90dfac88c532864","captured_at":"2026-10-24T19:49:22.346289+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"4535cbee0d47053599371309f5768a345d4d70af83daa3744cc61ab7ba0a8109"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d37d07c6af191c158da9d40d895ff1d45f69ef1d128da4431819dc6d8237360"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43c7797c2fcf2846b6a0b3b748282edff586001c5a863f89a44c14ab8d6976a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"982692dfd2ad080d20dd559aad92671271ab0baf3f8a9e0813d76a04037b8887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab930bf341e6f5a116ddad6168dc531076a95426e895191fe9fd2e0d52c4ca9"}]},{"symbol":"JSTC","date":"2026-09-30","iv_pct":31.800493652631133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.29861386138614,"put_iv_pct":38.24800947867299},{"expiry":"2026-11-20","call_iv_pct":28.127127355796688,"put_iv_pct":25.980807248764414},{"expiry":"2027-01-15","call_iv_pct":26.34095826893354,"put_iv_pct":24.285152979066023},{"expiry":"2027-04-16","call_iv_pct":39.004589552238805,"put_iv_pct":32.11869047619047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a5c2b2c392d699414eca646a686f4908e2f44b961204df4a05ad264fcfa562a","captured_at":"2026-10-24T19:49:20.616585+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"08df1c93767ccd49ceef4d6b7c689ea82b70f30a478ccc95c0aecc89690927fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d37d07c6af191c158da9d40d895ff1d45f69ef1d128da4431819dc6d8237360"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43c7797c2fcf2846b6a0b3b748282edff586001c5a863f89a44c14ab8d6976a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"982692dfd2ad080d20dd559aad92671271ab0baf3f8a9e0813d76a04037b8887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab930bf341e6f5a116ddad6168dc531076a95426e895191fe9fd2e0d52c4ca9"}]},{"symbol":"JSTC","date":"2026-10-01","iv_pct":31.967860131101148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.28707621247113,"put_iv_pct":39.99484848484848},{"expiry":"2026-11-20","call_iv_pct":27.27244008714597,"put_iv_pct":26.811055045871562},{"expiry":"2027-01-15","call_iv_pct":25.520290909090903,"put_iv_pct":24.524247933884297},{"expiry":"2027-04-16","call_iv_pct":38.14202127659574,"put_iv_pct":32.1909010989011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12af2362c8e9da67370ade0054b24f4540b624d60c4ca830bfa7c3eb18222baf","captured_at":"2026-10-24T19:49:14.859579+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"15385942be0e3c68abcb984da91aaf25b22c4ae2db9dba73baf2eebef9790de1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec4fc3c9cac194cf50b2e99a230454c7030eded05c47ef421d1894127e62f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538f7001481c05b79b1ada72e03ecfdd0e564b0e58af0face579eb062ca196a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f192fa136a83812ffef693b007b75745533711e09c8c60f545d0da5c77ff7afd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc88b255450768f1d2aecbe2046c4e9fed0056e51d400c151d9f7e1ebdc3ee8"}]},{"symbol":"JSTC","date":"2026-10-02","iv_pct":31.801838893033754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.890158135663754,"put_iv_pct":40.848449848024316},{"expiry":"2026-11-20","call_iv_pct":26.599442473390777,"put_iv_pct":26.431483622350676},{"expiry":"2027-01-15","call_iv_pct":26.171468253968257,"put_iv_pct":24.45469835466179},{"expiry":"2027-04-16","call_iv_pct":38.0116043956044,"put_iv_pct":32.007406060606066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e0619b562ee00006b343d3ef93ca312670e803cd24893e7b847eed8b313c0cf","captured_at":"2026-10-24T19:49:12.988502+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f6f819adca7ff92713d7534447ef77fe4299a8f6d4bc14337eed858830282bdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec4fc3c9cac194cf50b2e99a230454c7030eded05c47ef421d1894127e62f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538f7001481c05b79b1ada72e03ecfdd0e564b0e58af0face579eb062ca196a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f192fa136a83812ffef693b007b75745533711e09c8c60f545d0da5c77ff7afd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc88b255450768f1d2aecbe2046c4e9fed0056e51d400c151d9f7e1ebdc3ee8"}]},{"symbol":"JSTC","date":"2026-10-05","iv_pct":32.639904259469965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.99916030534351,"put_iv_pct":43.07727477477478},{"expiry":"2026-11-20","call_iv_pct":27.358177777777783,"put_iv_pct":25.984725233644863},{"expiry":"2027-01-15","call_iv_pct":25.499885057471268,"put_iv_pct":24.79500332667997},{"expiry":"2027-04-16","call_iv_pct":38.15129032258064,"put_iv_pct":32.253717277486906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2994075d8f0d78e2e46900385d3f36b6fd109dcdded0b68f709459d27e9787f2","captured_at":"2026-10-24T19:49:11.193761+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"162a40bbdc69c32a890f835947d9d8313c90d4b383e987453522086288ba3ef4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec4fc3c9cac194cf50b2e99a230454c7030eded05c47ef421d1894127e62f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538f7001481c05b79b1ada72e03ecfdd0e564b0e58af0face579eb062ca196a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f192fa136a83812ffef693b007b75745533711e09c8c60f545d0da5c77ff7afd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc88b255450768f1d2aecbe2046c4e9fed0056e51d400c151d9f7e1ebdc3ee8"}]},{"symbol":"JSTC","date":"2026-10-06","iv_pct":32.20866631733159,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.00068181818182,"put_iv_pct":41.199019607843134},{"expiry":"2026-11-20","call_iv_pct":27.83734810578985,"put_iv_pct":25.30249151103565},{"expiry":"2027-01-15","call_iv_pct":25.942462488967344,"put_iv_pct":24.680093457943926},{"expiry":"2027-04-16","call_iv_pct":37.35883575883576,"put_iv_pct":32.34839779005525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cc2d714ca226c1d295a638b81abc789869ba7094345b92fb4604c117c06327f","captured_at":"2026-10-24T19:49:09.508805+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"5186066b5a009b0af1b44b9a48ae9b2f9991f34affac3d4c135e2599a08846c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec4fc3c9cac194cf50b2e99a230454c7030eded05c47ef421d1894127e62f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538f7001481c05b79b1ada72e03ecfdd0e564b0e58af0face579eb062ca196a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f192fa136a83812ffef693b007b75745533711e09c8c60f545d0da5c77ff7afd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc88b255450768f1d2aecbe2046c4e9fed0056e51d400c151d9f7e1ebdc3ee8"}]},{"symbol":"JSTC","date":"2026-10-07","iv_pct":34.105549944525706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.902725080385856,"put_iv_pct":48.321187530925286},{"expiry":"2026-11-20","call_iv_pct":27.60401947148818,"put_iv_pct":27.134423199490122},{"expiry":"2027-01-15","call_iv_pct":26.45511870845204,"put_iv_pct":24.71242329367564},{"expiry":"2027-04-16","call_iv_pct":37.42888888888889,"put_iv_pct":32.28561338289963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d12a32cbfb38bee6d3ef580ffed8f1beca8332ed16be50b8dd57bd3026ddfaf","captured_at":"2026-10-24T19:49:07.455555+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"7bca5e60908e58250bc76ee6dd87c45710d4e949175a417427d3af73a04c6042"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec4fc3c9cac194cf50b2e99a230454c7030eded05c47ef421d1894127e62f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538f7001481c05b79b1ada72e03ecfdd0e564b0e58af0face579eb062ca196a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f192fa136a83812ffef693b007b75745533711e09c8c60f545d0da5c77ff7afd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc88b255450768f1d2aecbe2046c4e9fed0056e51d400c151d9f7e1ebdc3ee8"}]},{"symbol":"JSTC","date":"2026-10-08","iv_pct":35.289414615551955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.04135682462535,"put_iv_pct":54.58858614232209},{"expiry":"2026-11-20","call_iv_pct":27.888176352705408,"put_iv_pct":27.431859122401846},{"expiry":"2027-01-15","call_iv_pct":25.789959100204502,"put_iv_pct":24.57469411764706},{"expiry":"2027-04-16","call_iv_pct":37.52727879799666,"put_iv_pct":32.47340646651271}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df238890df207864905db9503f8817f7c531349a3c719b02e0463835d6b98184","captured_at":"2026-10-24T19:49:01.384444+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"341dba0634292b1f0a228b216a2815b9525a01a8a15d959b7d8b29da04a6d2ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55299e8136fad91bbc9bcaacb722c3b2d3ce24a36f885982a0cb189137bbb43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c129464ea837142edc495048c9bfd8970fbed9c37960597fef4837e971b0bd09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cea84c8b401d71d536ee749c6e7012abf08937e379fc34d836c45ddd22af46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcef7e198479163c168ada1a851743df412d3c6aadf115417e6946504eee17f"}]},{"symbol":"JSTC","date":"2026-10-09","iv_pct":35.34663898944881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.07820503465888,"put_iv_pct":55.36890074706511},{"expiry":"2026-11-20","call_iv_pct":27.451987720644667,"put_iv_pct":26.616183606557374},{"expiry":"2027-01-15","call_iv_pct":25.586943942133818,"put_iv_pct":24.866532410320954},{"expiry":"2027-04-16","call_iv_pct":37.28903361344538,"put_iv_pct":32.51532484076433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bdbb6e09dca7a00145b3c5dd77bb873ef929022dff3cf7fbce03099919ff0ec","captured_at":"2026-10-24T19:48:59.547694+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"dd83da11723dcdaa85ae7d8714643218fd5641eb52ab73f5b0d96e4f842e331b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55299e8136fad91bbc9bcaacb722c3b2d3ce24a36f885982a0cb189137bbb43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c129464ea837142edc495048c9bfd8970fbed9c37960597fef4837e971b0bd09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cea84c8b401d71d536ee749c6e7012abf08937e379fc34d836c45ddd22af46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcef7e198479163c168ada1a851743df412d3c6aadf115417e6946504eee17f"}]},{"symbol":"JSTC","date":"2026-10-12","iv_pct":39.34934048366692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.08984569062852,"put_iv_pct":69.41156853509185},{"expiry":"2026-11-20","call_iv_pct":28.469524697110906,"put_iv_pct":25.903141514973584},{"expiry":"2027-01-15","call_iv_pct":25.638757170172084,"put_iv_pct":24.770572764465225},{"expiry":"2027-04-16","call_iv_pct":37.98034334763949,"put_iv_pct":32.53097014925373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"696160e8086320b8ae64b9373a443d668f988da63a97ecdd805a1ac8662829ff","captured_at":"2026-10-24T19:48:57.776029+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"f65813545b9f9654073d6c4a6c18d0826ab513d61b7e300a4fd075b4d56a2926"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55299e8136fad91bbc9bcaacb722c3b2d3ce24a36f885982a0cb189137bbb43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c129464ea837142edc495048c9bfd8970fbed9c37960597fef4837e971b0bd09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cea84c8b401d71d536ee749c6e7012abf08937e379fc34d836c45ddd22af46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcef7e198479163c168ada1a851743df412d3c6aadf115417e6946504eee17f"}]},{"symbol":"JSTC","date":"2026-10-13","iv_pct":42.19862175154555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.1212164645351,"put_iv_pct":83.71923344947734},{"expiry":"2026-11-20","call_iv_pct":26.810796124684078,"put_iv_pct":27.603382084095067},{"expiry":"2027-01-15","call_iv_pct":25.0285520361991,"put_iv_pct":24.597977171845276},{"expiry":"2027-04-16","call_iv_pct":37.05828092243187,"put_iv_pct":32.649535759096615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0859d6cf454c2245b45879a4074ac007db46bc71a31029fc33fe1f0268dc5923","captured_at":"2026-10-24T19:48:56.298947+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"1778aad38db64f26b571e446c89d7a64d88e08570ba641e5faef9d0e46d70e15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55299e8136fad91bbc9bcaacb722c3b2d3ce24a36f885982a0cb189137bbb43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c129464ea837142edc495048c9bfd8970fbed9c37960597fef4837e971b0bd09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cea84c8b401d71d536ee749c6e7012abf08937e379fc34d836c45ddd22af46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcef7e198479163c168ada1a851743df412d3c6aadf115417e6946504eee17f"}]},{"symbol":"JSTC","date":"2026-10-14","iv_pct":48.301356758988305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.55491817779743,"put_iv_pct":100.44706102583302},{"expiry":"2026-11-20","call_iv_pct":29.263435152729095,"put_iv_pct":27.8042382133995},{"expiry":"2027-01-15","call_iv_pct":25.36485596707819,"put_iv_pct":25.254996150885294},{"expiry":"2027-04-16","call_iv_pct":37.80308098591549,"put_iv_pct":32.9182683982684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7973015faa0b850cc77600aa21146036763759ae0f41fa91a6469ca13cbc768b","captured_at":"2026-10-24T19:48:54.678809+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"8409d77d3f29e06d69727a39921264cebc58e7a13a2dd999ee2fcbb31a99d924"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55299e8136fad91bbc9bcaacb722c3b2d3ce24a36f885982a0cb189137bbb43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c129464ea837142edc495048c9bfd8970fbed9c37960597fef4837e971b0bd09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cea84c8b401d71d536ee749c6e7012abf08937e379fc34d836c45ddd22af46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcef7e198479163c168ada1a851743df412d3c6aadf115417e6946504eee17f"}]},{"symbol":"JSTC","date":"2026-10-15","iv_pct":56.12392642847057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":145.57625447316101,"put_iv_pct":147.29692870201097},{"expiry":"2026-11-20","call_iv_pct":28.12903052064632,"put_iv_pct":28.154512331838568},{"expiry":"2026-12-18","call_iv_pct":25.32585864163445,"put_iv_pct":24.557157464212676},{"expiry":"2027-01-15","call_iv_pct":25.32185257032008,"put_iv_pct":24.629816723940433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a327165761a904b7b501af9dde5ccae1e3ed924f002e6043483f081d585c59f6","captured_at":"2026-10-24T19:48:46.661803+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"40ca70f0dd0b41167f53d84ebf16b0478fd74c58770bc2d23f23481f6ca4fece"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed1d17ae01305cd38c2765caddc105f2771b953116eeb6b131ee6adbe81e3078"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f64c53cb5c94c223fa36cf5bd00b5e7f5752ea23cdfbf4b85585b662b2604c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc58f6c8dc4d68d919b008f2b61e4b8845ffbeebd1fd9db9dc529fd1f6759b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea572d1a78e6dc054b9b9e171dd66e2bff14a8fdc3e185cd0f0488d708acb0b"}]},{"symbol":"JSTC","date":"2026-10-16","iv_pct":29.05126137978695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.279046653144018,"put_iv_pct":29.097975550122246},{"expiry":"2026-12-18","call_iv_pct":26.921014136447454,"put_iv_pct":24.031790295593975},{"expiry":"2027-01-15","call_iv_pct":26.602392550143268,"put_iv_pct":25.405370231862378},{"expiry":"2027-04-16","call_iv_pct":37.60179180887372,"put_iv_pct":33.47070981210856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbaf51e2cd81bad2cfe1095392f1a1724cb434e2c1097b83220ab44dd8b9274b","captured_at":"2026-10-24T19:48:43.733730+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"93414bb78fa21ba000046d0180637ba3b317fc90dfd59d2336c7cd45d5c05160"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f64c53cb5c94c223fa36cf5bd00b5e7f5752ea23cdfbf4b85585b662b2604c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc58f6c8dc4d68d919b008f2b61e4b8845ffbeebd1fd9db9dc529fd1f6759b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea572d1a78e6dc054b9b9e171dd66e2bff14a8fdc3e185cd0f0488d708acb0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0237cd9045a5fb54ba34aeaee880461e49fe8b421f9f46cf835aed3a5c2475d"}]},{"symbol":"JSTC","date":"2026-10-19","iv_pct":29.33647931452633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.347846460618143,"put_iv_pct":29.05429314420804},{"expiry":"2026-12-18","call_iv_pct":27.341788963007886,"put_iv_pct":25.784951456310683},{"expiry":"2027-01-15","call_iv_pct":26.128049965301877,"put_iv_pct":24.736777041942602},{"expiry":"2027-04-16","call_iv_pct":38.31933098591549,"put_iv_pct":32.97879649890591}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eecf26abb9efda90a8b140966f848021a9e1f3df0554ee797d78877c87ef00ef","captured_at":"2026-10-24T19:48:42.116956+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"c47f9238fcf81e4b4433c9f84c626b89842fffebcac26469a60ec0ce1d15a2c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f64c53cb5c94c223fa36cf5bd00b5e7f5752ea23cdfbf4b85585b662b2604c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc58f6c8dc4d68d919b008f2b61e4b8845ffbeebd1fd9db9dc529fd1f6759b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea572d1a78e6dc054b9b9e171dd66e2bff14a8fdc3e185cd0f0488d708acb0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0237cd9045a5fb54ba34aeaee880461e49fe8b421f9f46cf835aed3a5c2475d"}]},{"symbol":"JSTC","date":"2026-10-20","iv_pct":28.331977657112237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.93771800433839,"put_iv_pct":28.494676923076923},{"expiry":"2026-12-18","call_iv_pct":24.928950276243096,"put_iv_pct":25.73655400927767},{"expiry":"2027-01-15","call_iv_pct":25.016048177083334,"put_iv_pct":24.554475357710647},{"expiry":"2027-04-16","call_iv_pct":37.001913875598085,"put_iv_pct":32.98548463356974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3a1e3b0e6b4503c4fe3b6ab067d558497667a43de9b98176731297eb6456391","captured_at":"2026-10-22T16:14:16.414331+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"7d4b7cba89e66048670e30209ab3f99f45a9f3dce4e6a42426b48a819fd54a2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a04974e117e4bb8d932b0a8e2411216c764d64a5633fa9204c1a440dbd075704"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f7ddb13b2250b7984c4b494c4df70ed256d5981365d49795c9b671b3be87092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4925c908556212cc8a318725a8547c6750f2a0c38e8c881254ced7977345dab4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71898a5422de857bafc918d82609b28c6386f098ad88948d4f2d700d13dda367"}]},{"symbol":"JSTC","date":"2026-10-21","iv_pct":28.424692217828465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.11784281620958,"put_iv_pct":27.819286122215882},{"expiry":"2026-12-18","call_iv_pct":25.44206504065041,"put_iv_pct":25.320116429495478},{"expiry":"2027-01-15","call_iv_pct":25.356426690079015,"put_iv_pct":25.047540983606552},{"expiry":"2027-04-16","call_iv_pct":36.92620689655172,"put_iv_pct":33.368052763819094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5b9d52f2b2de053b007474e055cd977a5a3976f82107ab79a66c9ec7b3e7319","captured_at":"2026-10-22T16:14:15.240400+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"80b23916e4ae0f93fa29a085571e01cf0a10e5fa0cf19e08842f9156af8a8d9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a04974e117e4bb8d932b0a8e2411216c764d64a5633fa9204c1a440dbd075704"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f7ddb13b2250b7984c4b494c4df70ed256d5981365d49795c9b671b3be87092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4925c908556212cc8a318725a8547c6750f2a0c38e8c881254ced7977345dab4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71898a5422de857bafc918d82609b28c6386f098ad88948d4f2d700d13dda367"}]},{"symbol":"JSTC","date":"2026-10-22","iv_pct":59.54958067947457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.84113110539845,"put_iv_pct":60.713319226118486},{"expiry":"2026-12-18","call_iv_pct":85.52575342465754,"put_iv_pct":37.15512605042016},{"expiry":"2027-01-15","call_iv_pct":51.69646039603961,"put_iv_pct":49.74533203125},{"expiry":"2027-04-16","call_iv_pct":37.20556280587275,"put_iv_pct":34.51396039603961}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ea1bd04d4d8f5e95b3bbfa4573ed75caf65a2581caf0d95b86da414285b5508","captured_at":"2026-10-23T03:34:40.179742+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"JSTC","date":"2026-10-22","format":"json"},"source_hash":"13002cbb36f3d57c447428cefd2ab41aae591373a06dab50a9a3136fdf29987b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d03e2cb072fe7a6cc5662ad74a52f5177157d2279d52493222237cb283120c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2071293a5ff94c274a50ae50b105b3ab954de3f9b94f144782b2612013fb52dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800e140de4f2273c92c51dcb0c436b422404ba2bc1c9cf2b7ae1cec13f589d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ffe67a81ebb92a669e0b40493b5ec127caa55b4773e800584c72e5ba1d22636"}]},{"symbol":"JSTC","date":"2026-10-23","iv_pct":67.84549159122426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.5203166226913,"put_iv_pct":67.64291598023064},{"expiry":"2026-12-18","call_iv_pct":86.56242894056848,"put_iv_pct":61.365631768953065},{"expiry":"2027-01-15","call_iv_pct":70.69707903780068,"put_iv_pct":50.15898496240602},{"expiry":"2027-04-16","call_iv_pct":49.0827922077922,"put_iv_pct":34.73378320935175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e4fe88f4d236bb1b6c35a8fbc55808eb28e5066ec1653aeaf0e4156f084beb0","captured_at":"2026-10-24T03:01:43.833961+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"JSTC","date":"2026-10-23","format":"json"},"source_hash":"13002cbb36f3d57c447428cefd2ab41aae591373a06dab50a9a3136fdf29987b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b9005b8802d335d12bac6201eb48e3c84907a29007a5dc5dd8451619bd7988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd8adb2047dfe61765860c3b66c07955e535ca3f18cf229d485827884794794a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bea301f22c438c9a7be6d9a3b7d0febb26a0ef628328ac3f00636c7e94d9f44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38e85bbf5f6800d18f7b8809d5a8ad2714ee16bda9a94a767fd8b65e030ddd96"}]},{"symbol":"JSTC","date":"2026-10-26","iv_pct":29.95803215143772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.36142156862745,"put_iv_pct":32.318968008255936},{"expiry":"2026-12-18","call_iv_pct":26.804435483870964,"put_iv_pct":25.952086239695625},{"expiry":"2027-01-15","call_iv_pct":25.99668769716088,"put_iv_pct":24.396319816373374},{"expiry":"2027-04-16","call_iv_pct":38.315245346869716,"put_iv_pct":33.51909305064782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd2b8f69200c17ef4f071ca4c83ee252ce3ace9e5204638d5f32275f7e2375b1","captured_at":"2026-10-28T19:39:12.944003+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"a6f15cb64b84725fb13f858696c0396a69deb8697e60a2049c3ae5208d481ef3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f43461b2a53fd4559647c4e1f364b3f15d62796248585ede7d8e0ec48572430a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"838dff1ac91e0c88901b255650f0efac58367454a503e5678b1d9049660daf1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c09bda0afff821e9e6ce14dd2bf42ef655ac9dfedd4b682cc0db1b3a339030"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31a12e857677f0f42d4816c47a14c62d3c2bd847c71892986728abbe24a9a31d"}]},{"symbol":"JSTC","date":"2026-10-27","iv_pct":29.761566617102066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.620402252614642,"put_iv_pct":32.628760330578515},{"expiry":"2026-12-18","call_iv_pct":26.04828047571853,"put_iv_pct":25.923508417508422},{"expiry":"2027-01-15","call_iv_pct":26.309107303877365,"put_iv_pct":24.893178703215604},{"expiry":"2027-04-16","call_iv_pct":37.09507131537242,"put_iv_pct":33.57422413793103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c9a09715ed1352e0d01e52fd72b9b93e20b71398f941135b5656254e0ecc190","captured_at":"2026-10-28T19:39:11.770531+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d85b1706ff702a461e9d19d33f22d274e374d592e522ec988dba58abc320232e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f43461b2a53fd4559647c4e1f364b3f15d62796248585ede7d8e0ec48572430a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"838dff1ac91e0c88901b255650f0efac58367454a503e5678b1d9049660daf1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c09bda0afff821e9e6ce14dd2bf42ef655ac9dfedd4b682cc0db1b3a339030"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31a12e857677f0f42d4816c47a14c62d3c2bd847c71892986728abbe24a9a31d"}]},{"symbol":"JSTC","date":"2026-10-28","iv_pct":29.882534853587785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.36213709677419,"put_iv_pct":32.94815235008104},{"expiry":"2026-12-18","call_iv_pct":26.340109235352532,"put_iv_pct":26.103081510934395},{"expiry":"2027-01-15","call_iv_pct":25.781256830601095,"put_iv_pct":24.637011884550088},{"expiry":"2027-04-16","call_iv_pct":37.21282091917591,"put_iv_pct":33.675709001233045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d82e2dbb4515e2aa273ef1afe34a3a438a3575aaa7e8c575ce73177d6226d481","captured_at":"2026-10-29T19:27:10.419155+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"b3f5a74c495840660957ff4a9f0d2f46e31efdd4d3ea81d64bb5c691fd1fe942"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbd61d39a6f77d3d1c15755c5ab3dad12f6b8c2011cd6ac1d8e1f5e76b5f85d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a38ebb192236e350754e1c614cfb9347a9b08d1520b3ad39b2216d514967e1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d328e0223921e6b3df1fdf7d97b5c3b9ff157e549d17c746b8afe08fc98a9f03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"278476b4aaa202275033f97a677b31dbec1b4d345ca7721d9f46d1c2171e2bc2"}]},{"symbol":"JSTC","date":"2026-10-29","iv_pct":29.327861917029296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.07730139720559,"put_iv_pct":32.38484157865481},{"expiry":"2026-12-18","call_iv_pct":26.934597268016958,"put_iv_pct":25.1740753194351},{"expiry":"2027-01-15","call_iv_pct":25.050137457044674,"put_iv_pct":25.11141635489043},{"expiry":"2027-04-16","call_iv_pct":36.16518072289157,"put_iv_pct":32.72534523809524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"192887625de54228f76507732e17ffa0499fced3e84b4c3e29777d01142cfe3f","captured_at":"2026-10-30T19:43:07.320175+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d0922e937228b6888a26929dd3a01760d90d381699eef2384de78a038ceb2b43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abbfe58896ddf693dbcf6b72734ca78e0fd0f20a078fcb621d96c29a0f906ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d57044cfc258f55959a8bc50d1c789b0fb2109a55c6a4588734c1ebd6281f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6a5e8c65a202297e62f004e8b5ebbd4be7cc80a62e7255e4b9130af0768d07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ad82c58c5e6c2e5964353b70402b6f36e62ed287c9941b9bcdd8c6aa6c82a1d"}]},{"symbol":"JSTC","date":"2026-10-30","iv_pct":34.44383211953303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.98142943305187,"put_iv_pct":34.091128747795416},{"expiry":"2026-12-18","call_iv_pct":28.15967447173044,"put_iv_pct":26.517680839315293},{"expiry":"2027-01-15","call_iv_pct":40.85793515358362,"put_iv_pct":26.254836415362732},{"expiry":"2027-04-16","call_iv_pct":38.1649,"put_iv_pct":33.52307189542484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JSTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc41f0eb297c6ebe8333fbd6f20ee9d569f261c97030907ff8fe9714d1efdcf3","captured_at":"2026-11-01T01:09:11.524567+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JSTC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"7b528646439043414c9e10180c570da2137afea7794740eed2cbb1e018ea5e6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fabc6f174301636140fb70d176395502ff1c5bd69493baa85cfc6bc89f693f30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc7d5c267e42b6032fe3394ee3935369a3950e5da73e1e6fa98a66e5138ab862"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de70d7b4821811b737d5663dfa958f807a63f1eb8afa3628201b338e10d9978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JSTC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de21e8b94b6ba7755703b8d1a2aa38379cb3254870bdd545b68a10355d88e041"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/JSTC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":28.08174191328932,"put_call_skew_pp":-0.6400553864228504,"implied_move_pct":10.555055805370294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d28b7c36621c5077b22dd9218c248b89bfe4cb1f7ecb636b673c0d8317f5eca9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":28.576585756723723,"put_call_skew_pp":-2.210463285849464,"implied_move_pct":10.225734847641453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"182ae2affe0a2f0b8f39d36dfd50bad60fde6cfad63271780bb4874d7c413cee","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":28.937208288893004,"put_call_skew_pp":-2.7550962273963835,"implied_move_pct":10.503757596571687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a8e5ed4f4e865a67d421db09dff53f1afa8793c9883dd1ac737bb64621e4ef9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":34.0217619586205,"put_call_skew_pp":-2.3630407515835525,"implied_move_pct":11.66222990448648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1eac1216b7ce9931f2453e6dd5f89fb7c3e4e8351e3fc8054f5c1d91bd7a8e8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":35.18759367078395,"put_call_skew_pp":-1.1426931770958468,"implied_move_pct":11.628458894987332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c0959007b7a7c6614766f4dd7906ed45504f4ffe902bb97135f45dd3c9e558a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":36.57740701287497,"put_call_skew_pp":-2.94489693615599,"implied_move_pct":11.641829193072613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22683100bd51c8eff9628f6dec6838cfe7fab7b2229399272cce912e52b3d4ab","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":41.721805750781755,"put_call_skew_pp":-4.380991968391465,"implied_move_pct":11.539768183612708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf78aa3f21124a79c273d259fdc60899e5e551135b72737b6da7d68d319a79d7","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":42.8874300253424,"put_call_skew_pp":-4.597525122357188,"implied_move_pct":11.411956294036676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a75e5883978984e8a996d879dcbd90b620d0f5741e524950c7bc79d7180489d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":47.372752512223826,"put_call_skew_pp":-2.175369531906969,"implied_move_pct":11.274473905865577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1d3b4b00c297d1f3406d6ba651c7b4cec010bbf88fc2f1cc76ed7926d461b78","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":59.259560689078626,"put_call_skew_pp":-1.9060663317748974,"implied_move_pct":11.281822352860516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bd44203aaa2c1f2c8abd07af5d920527284d9e44a6f8ca95141554e1ec63656","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":30.80855635982833,"put_call_skew_pp":-3.6507958058844006,"implied_move_pct":16.423944762773587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1a6bb2cb2ef5b33332c0b4b6c9c40abc0433c47a4cc93e1e5434627ed01a793","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":30.899477208821587,"put_call_skew_pp":-3.9552280787792498,"implied_move_pct":16.078501707373285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7ec16cb6ba414f2f71433423c9252cd120d5e1254976cf13bf14771a9c12052","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":31.130496169492705,"put_call_skew_pp":-3.964378625140122,"implied_move_pct":16.109737389484156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef66656f84d2c11a330d51681cb4fbea4ca08ac6fbc7312345dcbc76c2bb70c0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":31.377335315123624,"put_call_skew_pp":-3.933154794047132,"implied_move_pct":16.056107157466943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa520a26ad6bee1a13b8c23b022df238762a181a6b058cff453c598003880e17","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":31.61398375714572,"put_call_skew_pp":-4.150796073239068,"implied_move_pct":16.02044060122712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c680ea674bbf9e27e28966e142605424a46795b607fcbe59a519cf1a1e02b0e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":30.982037581290097,"put_call_skew_pp":-4.60787104624645,"implied_move_pct":15.691826440040447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23e4eb8ed223939380ff3108c35985ecd1ace67a2be474e55e7afe50e0855254","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":32.08860014494094,"put_call_skew_pp":-4.093779116725157,"implied_move_pct":15.65156965923059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c68638313458dd574046631671040d5fe2382e64aef1cd650e71a953b8a3423","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":33.24772656831003,"put_call_skew_pp":-3.9212273489463225,"implied_move_pct":15.947860918483178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab7734669b3fcb88d86a959fea2bb4bbdfcfa72e487ed6beb19fd995e6d555e2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":33.15820869825939,"put_call_skew_pp":-3.390358302930598,"implied_move_pct":15.710641635530097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b00863eabb6127bf294fee7c1e95234f2666ab0a464bade91fd041ff1e508d8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":32.39222957667382,"put_call_skew_pp":-3.8762667400210633,"implied_move_pct":15.29698800471758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b0b91410252d3a745e65a1ba54117a72dc70c2977a603ac37c4344197d5bd34","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":32.51073032718705,"put_call_skew_pp":-3.6226980745380235,"implied_move_pct":15.183612557473133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ad3ea6429650234cab60c9af166e5f4d9517d44099fddeb44067ac70e5ddee4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":35.768183768189296,"put_call_skew_pp":-3.5110215776437883,"implied_move_pct":15.436616581154393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32777707206093f308703dbbfc0276c2aa623db495a3018a3d43faa7d73a7a31","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":37.38085239247907,"put_call_skew_pp":-4.461444608264717,"implied_move_pct":15.564238630783992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c223f2ec5c5098cc5fa1a49e55e4ed5138699e81f7c067e1223d1d88f37c18e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":38.839007726504974,"put_call_skew_pp":-4.585749670532853,"implied_move_pct":15.78021541829969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f20cf1b0986e3a0d625b86a37d66f8285eb514ee018818eef3e3dd5ce7472ee1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":39.18056591995518,"put_call_skew_pp":-3.34174346017752,"implied_move_pct":15.45646313664271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54442549b189d138227796fe9065f766234cfb868505b1b3c412c33932568538","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":44.92693490273132,"put_call_skew_pp":-3.959853804236217,"implied_move_pct":15.513163386764415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d0a9e0553dce5933c51bb28fdca89a56e073d4a7ad3f692ef75915bd72fa62d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":48.2253068481717,"put_call_skew_pp":-4.368773092924816,"implied_move_pct":15.360782781768922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8f7683db2844520c9a14a293ceac58a39cb38bfc6cf535292a558225109e587","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":52.80056759457001,"put_call_skew_pp":-4.308120957599723,"implied_move_pct":15.352964272793843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c7bf3577401dcfca97496f45d67e31d3406a15f3dd761a8f81988840186d225","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":63.78577772736361,"put_call_skew_pp":-2.68550560752427,"implied_move_pct":11.25155110616847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d72973786ab1b62d7f889ef344765661b20b345f176eb32ac919e15a0366250","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":30.786507627642386,"put_call_skew_pp":-2.580380961929965,"implied_move_pct":15.752037826850053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"544d36faf420bb2d6fcef2edc651dc0b0b355ee480fdc670d201f877b12c30ae","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":28.67986921090943,"put_call_skew_pp":-1.9956507402179815,"implied_move_pct":14.501871622185945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f74f2be97c060f833f3497f6a25f75eff1285e917be6ce0d717bba242c4f93e9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":28.83054180663538,"put_call_skew_pp":-2.529835242661445,"implied_move_pct":14.487359036220678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51ddaa4d11cf3e8eb3eb40da76305cc6a11560cb700bad4133da6f0e1e1e9f4e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":29.10626227449827,"put_call_skew_pp":-2.6784286973983518,"implied_move_pct":14.520933528859572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99232d8700e41e91d9613ae0d2beba8191cb6ecafcc8acfb1664c3021a9d1b5d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":29.816677405250665,"put_call_skew_pp":-2.4146605657985303,"implied_move_pct":14.594686947640058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0295959b01108ab7edd8201192896afb48cc621de8f187a4bed541022fc9a03e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":29.472000607138728,"put_call_skew_pp":-1.8422263337711433,"implied_move_pct":14.330264712560997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80f439ca8b886c9fc696027e5ea3c5b06da86deed36b50632c1b39b6e8c43090","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":30.879283194187273,"put_call_skew_pp":-2.30861684952215,"implied_move_pct":14.49262985966875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04a901d3fd70441e52bbc0b399c6bf3a288d37c68342f1d60d968fcd4366d7ba","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":31.21279374761703,"put_call_skew_pp":-2.1427054471809237,"implied_move_pct":14.46887875745623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97b2b6b4c95c32da85a2415cd8361e765bd5e3363c213edeb90dfac88c532864","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":31.800493652631133,"put_call_skew_pp":-3.2846572139153176,"implied_move_pct":14.55319136233722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a5c2b2c392d699414eca646a686f4908e2f44b961204df4a05ad264fcfa562a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":31.96786013110115,"put_call_skew_pp":-2.175193980449575,"implied_move_pct":14.386884616342165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12af2362c8e9da67370ade0054b24f4540b624d60c4ca830bfa7c3eb18222baf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":31.801838893033754,"put_call_skew_pp":-1.7326588432460852,"implied_move_pct":14.208336514425916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e0619b562ee00006b343d3ef93ca312670e803cd24893e7b847eed8b313c0cf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":32.639904259469965,"put_call_skew_pp":-2.2244482126466707,"implied_move_pct":13.974821909462161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2994075d8f0d78e2e46900385d3f36b6fd109dcdded0b68f709459d27e9787f2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":32.20866631733159,"put_call_skew_pp":-2.652331451224202,"implied_move_pct":13.718024736335506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cc2d714ca226c1d295a638b81abc789869ba7094345b92fb4604c117c06327f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":34.105549944525706,"put_call_skew_pp":-1.9842761855560713,"implied_move_pct":13.930832512732005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d12a32cbfb38bee6d3ef580ffed8f1beca8332ed16be50b8dd57bd3026ddfaf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":35.289414615551955,"put_call_skew_pp":-1.044556306662054,"implied_move_pct":13.933795945344787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df238890df207864905db9503f8817f7c531349a3c719b02e0463835d6b98184","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":35.34663898944881,"put_call_skew_pp":-1.0098071765437453,"implied_move_pct":13.711897577309689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bdbb6e09dca7a00145b3c5dd77bb873ef929022dff3cf7fbce03099919ff0ec","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":39.34934048366692,"put_call_skew_pp":-2.390554485441654,"implied_move_pct":13.549001172046008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"696160e8086320b8ae64b9373a443d668f988da63a97ecdd805a1ac8662829ff","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":42.19862175154555,"put_call_skew_pp":-0.11217927083396084,"implied_move_pct":13.398253528561998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0859d6cf454c2245b45879a4074ac007db46bc71a31029fc33fe1f0268dc5923","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":48.301356758988305,"put_call_skew_pp":-3.3904316237834973,"implied_move_pct":13.661656162406219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7973015faa0b850cc77600aa21146036763759ae0f41fa91a6469ca13cbc768b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":56.12392642847056,"put_call_skew_pp":0.07135475406019598,"implied_move_pct":9.868122445945039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a327165761a904b7b501af9dde5ccae1e3ed924f002e6043483f081d585c59f6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":29.05126137978695,"put_call_skew_pp":-2.0995998147303254,"implied_move_pct":14.420176719476025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbaf51e2cd81bad2cfe1095392f1a1724cb434e2c1097b83220ab44dd8b9274b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":29.33647931452633,"put_call_skew_pp":-2.3955495583690416,"implied_move_pct":14.249298982941845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eecf26abb9efda90a8b140966f848021a9e1f3df0554ee797d78877c87ef00ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":28.331977657112237,"put_call_skew_pp":-0.7783598524069806,"implied_move_pct":13.731792317182666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3a1e3b0e6b4503c4fe3b6ab067d558497667a43de9b98176731297eb6456391","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":28.424692217828465,"put_call_skew_pp":-1.0718862860884286,"implied_move_pct":13.706429156850149,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5b9d52f2b2de053b007474e055cd977a5a3976f82107ab79a66c9ec7b3e7319","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":59.54958067947457,"put_call_skew_pp":-28.035292507035024,"implied_move_pct":24.757652249354372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ea1bd04d4d8f5e95b3bbfa4573ed75caf65a2581caf0d95b86da414285b5508","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":67.84549159122426,"put_call_skew_pp":-28.7403252219778,"implied_move_pct":28.318625666835196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e4fe88f4d236bb1b6c35a8fbc55808eb28e5066ec1653aeaf0e4156f084beb0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":29.958032151437724,"put_call_skew_pp":-1.822830745389064,"implied_move_pct":13.7555213642791,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd2b8f69200c17ef4f071ca4c83ee252ce3ace9e5204638d5f32275f7e2375b1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":29.761566617102066,"put_call_skew_pp":-1.0132974395873475,"implied_move_pct":13.549536530261008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c9a09715ed1352e0d01e52fd72b9b93e20b71398f941135b5656254e0ecc190","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":29.88253485358779,"put_call_skew_pp":-1.0830923337762908,"implied_move_pct":13.474449684038571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d82e2dbb4515e2aa273ef1afe34a3a438a3575aaa7e8c575ce73177d6226d481","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":29.327861917029296,"put_call_skew_pp":-0.9578845885208036,"implied_move_pct":13.11198702599341,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"192887625de54228f76507732e17ffa0499fced3e84b4c3e29777d01142cfe3f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":34.44383211953303,"put_call_skew_pp":-8.694305290116912,"implied_move_pct":14.892459529729194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc41f0eb297c6ebe8333fbd6f20ee9d569f261c97030907ff8fe9714d1efdcf3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}