IntraAlpha
Create free account Start free

Northern Trust International Quality Dividend ETF IQDF

i

Market datapartial · fetched 2026-11-05T16:41:21.247Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T16:35:45.233059036Z

FundamentalsAlpha Vantage · unavailable

Share price$33.40
1D-1.2%
$33.10$33.29$33.47$33.66$33.845:30 AM6:30 AM9:00 AM1:00 PMIQDF
Sold putSold call

Northern Trust International Quality Dividend ETF options

Live interpolated IQDF call and put midpoint premiums by absolute delta.Northern Trust International Quality Dividend ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEIQDF PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend21.54%
Daily close
IQDF17.4%30.8%44.2%2026-08-07: 22.28%2026-08-10: 23.45%2026-08-11: 22.57%2026-08-12: 23.43%2026-08-13: 24.25%2026-08-14: 24.69%2026-08-17: 27.67%2026-08-18: 28.90%2026-08-19: 32.12%2026-08-20: 38.60%2026-08-21: 20.62%2026-08-24: 21.02%2026-08-25: 20.79%2026-08-26: 20.66%2026-08-27: 21.15%2026-08-28: 20.31%2026-08-31: 21.56%2026-09-01: 21.45%2026-09-02: 22.03%2026-09-03: 22.04%2026-09-04: 21.87%2026-09-08: 23.63%2026-09-09: 24.21%2026-09-10: 25.46%2026-09-11: 25.51%2026-09-14: 28.86%2026-09-15: 31.75%2026-09-16: 32.54%2026-09-17: 42.33%2026-09-18: 19.35%2026-09-21: 19.28%2026-09-22: 19.29%2026-09-23: 19.45%2026-09-24: 19.89%2026-09-25: 19.62%2026-09-28: 19.82%2026-09-29: 21.05%2026-09-30: 20.83%2026-10-01: 21.65%2026-10-02: 21.66%2026-10-05: 22.45%2026-10-06: 22.45%2026-10-07: 23.31%2026-10-08: 23.50%2026-10-09: 24.56%2026-10-12: 27.64%2026-10-13: 29.09%2026-10-14: 31.18%2026-10-15: 37.81%2026-10-16: 19.52%2026-10-19: 20.22%2026-10-20: 19.99%2026-10-21: 20.28%2026-10-22: 21.01%2026-10-23: 21.27%2026-10-26: 21.01%2026-10-27: 21.09%2026-10-28: 20.92%2026-10-29: 21.12%2026-10-30: 21.54%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
22.28%
23.45%
22.57%
23.43%
24.25%
24.69%
27.67%
28.90%
32.12%
38.60%
20.62%
21.02%
20.79%
20.66%
21.15%
20.31%
21.56%
21.45%
22.03%
22.04%
21.87%
23.63%
24.21%
25.46%
25.51%
28.86%
31.75%
32.54%
42.33%
19.35%
19.28%
19.29%
19.45%
19.89%
19.62%
19.82%
21.05%
20.83%
21.65%
21.66%
22.45%
22.45%
23.31%
23.50%
24.56%
27.64%
29.09%
31.18%
37.81%
19.52%
20.22%
19.99%
20.28%
21.01%
21.27%
21.01%
21.09%
20.92%
21.12%
21.54%