IntraAlpha
Create free account Start free

iShares Global 100 ETF IOO

i

Market datapartial · fetched 2026-11-04T07:23:07.315Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.085027442Z

FundamentalsAlpha Vantage · unavailable

Share price$140.28
1D+0.3%
AH$139.82$140.11$140.39$140.67$140.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIOO
Sold putSold callAH

iShares Global 100 ETF options

Live interpolated IOO call and put midpoint premiums by absolute delta.iShares Global 100 ETF$0.00$0.27$0.54$0.81$1.08$-0.14$0.18$0.50$0.82$1.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEIOO PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend17.63%
Daily close
IOO13.4%16.0%18.6%2026-08-06: 14.99%2026-08-07: 14.80%2026-08-10: 15.26%2026-08-11: 14.34%2026-08-12: 14.07%2026-08-13: 13.88%2026-08-14: 14.05%2026-08-17: 14.95%2026-08-18: 15.22%2026-08-19: 15.63%2026-08-20: 18.22%2026-08-21: 14.62%2026-08-24: 14.90%2026-08-25: 14.80%2026-08-26: 14.76%2026-08-27: 14.06%2026-08-28: 14.08%2026-08-31: 14.00%2026-09-01: 14.50%2026-09-02: 14.21%2026-09-03: 13.73%2026-09-04: 13.79%2026-09-08: 14.88%2026-09-09: 15.04%2026-09-10: 15.63%2026-09-11: 14.44%2026-09-14: 15.78%2026-09-15: 16.36%2026-09-16: 16.62%2026-09-17: 17.07%2026-09-18: 14.62%2026-09-21: 14.15%2026-09-22: 14.11%2026-09-23: 14.31%2026-09-24: 14.51%2026-09-25: 14.03%2026-09-28: 14.81%2026-09-29: 14.65%2026-09-30: 15.13%2026-10-01: 14.96%2026-10-02: 14.34%2026-10-05: 14.07%2026-10-06: 14.25%2026-10-07: 14.07%2026-10-08: 14.14%2026-10-09: 13.77%2026-10-12: 14.40%2026-10-13: 15.24%2026-10-14: 16.31%2026-10-15: 17.10%2026-10-16: 15.88%2026-10-19: 14.80%2026-10-20: 15.04%2026-10-21: 14.64%2026-10-22: 15.66%2026-10-23: 16.31%2026-10-26: 15.78%2026-10-27: 15.37%2026-10-28: 15.06%2026-10-29: 14.82%2026-10-30: 17.63%Aug 6Sep 18Oct 30
61 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
14.99%
14.80%
15.26%
14.34%
14.07%
13.88%
14.05%
14.95%
15.22%
15.63%
18.22%
14.62%
14.90%
14.80%
14.76%
14.06%
14.08%
14.00%
14.50%
14.21%
13.73%
13.79%
14.88%
15.04%
15.63%
14.44%
15.78%
16.36%
16.62%
17.07%
14.62%
14.15%
14.11%
14.31%
14.51%
14.03%
14.81%
14.65%
15.13%
14.96%
14.34%
14.07%
14.25%
14.07%
14.14%
13.77%
14.40%
15.24%
16.31%
17.10%
15.88%
14.80%
15.04%
14.64%
15.66%
16.31%
15.78%
15.37%
15.06%
14.82%
17.63%