{"schemaVersion":1,"symbol":"IOO","days":90,"observations":[{"symbol":"IOO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.572000+00:00","captured_at":"2026-10-22T05:30:27.926Z","last_trade_at":"2026-10-22T00:00:00.107156903Z","price":145.34,"iv_pct":14.15075343638933,"implied_move_pct":3.208355153635442,"put_call_skew_pp":4.3242687072557295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IOO","source_hash":"07b073257776238be52e27db3b456f9fa26359f7bcc35d1e46c952b3dd7a3e52"},{"symbol":"IOO","expiry":"2026-11-20","observed_at":"2026-10-22T19:53:46.149000+00:00","captured_at":"2026-10-22T20:36:09.173Z","last_trade_at":"2026-10-22T20:10:00.002748032Z","price":143.32,"iv_pct":15.357250672152151,"implied_move_pct":3.4503089363960835,"put_call_skew_pp":4.52384419669224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IOO","source_hash":"a0111cd28297921781f2cc67b361ff588a1dca03a4b7ed2739c71ec50e96509a"},{"symbol":"IOO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.321000+00:00","captured_at":"2026-10-23T20:57:45.227Z","last_trade_at":"2026-10-23T20:10:00.002775642Z","price":142.69,"iv_pct":16.340657064172824,"implied_move_pct":3.615848928062266,"put_call_skew_pp":4.618655778352257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IOO","source_hash":"d111de3bf73b696284a261b4de04d0cb96e2aea000083fa13bb57bca7754e6f0"},{"symbol":"IOO","expiry":"2026-11-20","observed_at":"2026-10-26T19:51:21.646000+00:00","captured_at":"2026-10-27T01:32:25.949Z","last_trade_at":"2026-10-27T00:00:00.062495096Z","price":143.48,"iv_pct":15.518413935142025,"implied_move_pct":3.241996970392664,"put_call_skew_pp":3.5934829109705135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IOO","source_hash":"c0172ac6f540aa5d10dc9757ba1a64855030a868d3508d1d727efa515e90232b"},{"symbol":"IOO","expiry":"2026-11-20","observed_at":"2026-10-27T15:22:14.366000+00:00","captured_at":"2026-10-27T15:36:11.064Z","last_trade_at":"2026-10-27T15:34:31.361882721Z","price":144.5,"iv_pct":14.55356318953897,"implied_move_pct":2.992991361975779,"put_call_skew_pp":1.6895763627278542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IOO","source_hash":"070ca305412d4a3a880538a22e01910513dde1300005d2e582c262d3a8d12328"},{"symbol":"IOO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.891000+00:00","captured_at":"2026-10-27T23:50:37.184Z","last_trade_at":"2026-10-27T22:30:00.002784744Z","price":144.58,"iv_pct":14.841995499167169,"implied_move_pct":3.0509316389076093,"put_call_skew_pp":4.44827014305686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IOO","source_hash":"b55b1eb3083592dee85143649020ad0960f7ccad0be0cb7991c987e384ed0a7e"},{"symbol":"IOO","expiry":"2026-11-20","observed_at":"2026-10-28T19:48:39.213000+00:00","captured_at":"2026-10-28T20:34:02.172Z","last_trade_at":"2026-10-28T20:10:00.002822597Z","price":144.99,"iv_pct":14.312501730178639,"implied_move_pct":2.8871710938115323,"put_call_skew_pp":3.2371035695104995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IOO","source_hash":"9ac91ed2a6dd7b571f9aee59335f250e4b46e81cb1a6acfa2f6a5d3f91dc50ae"},{"symbol":"IOO","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.233000+00:00","captured_at":"2026-10-30T00:04:41.327Z","last_trade_at":"2026-10-30T00:00:00.08075349Z","price":143.47,"iv_pct":13.936365904319329,"implied_move_pct":2.7479107365977273,"put_call_skew_pp":2.954215034545862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IOO","source_hash":"652fa91cde6d4cbc60e367c5b0b78dfc05036076f717d25ce46966e234755ee2"},{"symbol":"IOO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.041000+00:00","captured_at":"2026-10-30T23:13:37.330Z","last_trade_at":"2026-10-30T22:30:00.003003971Z","price":140.88,"iv_pct":18.674805613203578,"implied_move_pct":3.6065121607149484,"put_call_skew_pp":6.217543715362489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IOO","source_hash":"1dfdd7e12aa820b70c2dc843b1dcfe9ac346b651e97cdad9b919a504d62e8877"},{"symbol":"IOO","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:03.617000+00:00","captured_at":"2026-11-04T01:43:08.746Z","last_trade_at":"2026-11-04T01:00:00.085027442Z","price":140.28,"iv_pct":18.84718305084746,"implied_move_pct":3.2478520104116364,"put_call_skew_pp":3.587511008980129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IOO","source_hash":"542e60b9daeffdc022f690711304844c23b9b67d10f7386478b52f4fc77d948b"}],"dailyIv":[{"symbol":"IOO","date":"2026-08-10","iv_pct":15.255517190334054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.63,"put_iv_pct":15.566566666666667},{"expiry":"2026-09-18","call_iv_pct":14.261374570446735,"put_iv_pct":13.585807504078304},{"expiry":"2026-10-16","call_iv_pct":14.899090909090908,"put_iv_pct":14.93104895104895},{"expiry":"2027-01-15","call_iv_pct":15.756335877862595,"put_iv_pct":16.413913043478264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecfe0ae2f4892d8ab5a4584b8f29d6a0a8366d789f745dc09dd3fab72c8758a5","captured_at":"2026-10-24T17:49:42.447771+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"6eccb876b2c7934ea950aabb6585a7042ed93e3adafa5ed22852c9c6505d6e27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91a1ed125704632d2060eb92ac49cdd2c9f0de7756e302de15b9130011d82afc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f5c70faec733eead262299b4c861d938df2b973f0461291c269df32f05869b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789cba180927839faf21351b28777a43188d0fcae621e02835ba7c31575a5f28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf608588dd8c79de85355e924a975c6b7cac94dd608b76de1cc10b611f2ca376"}]},{"symbol":"IOO","date":"2026-08-11","iv_pct":14.338742529651412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":13.595563258232236,"put_iv_pct":10.043783993783993},{"expiry":"2026-09-18","call_iv_pct":15.266625000000001,"put_iv_pct":13.217433903576984},{"expiry":"2026-10-16","call_iv_pct":15.916908665105387,"put_iv_pct":14.285378151260502},{"expiry":"2027-01-15","call_iv_pct":15.761056603773586,"put_iv_pct":16.6231906614786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"121c55c7e27885ae4f4f7a8ff4314a71b2850d8011f3b70e8045a0815c2ab58e","captured_at":"2026-10-24T17:49:40.660731+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"150f8b72a67292676414cb305eff3a284c13891e3aa45e7a52778d3c9899ecd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91a1ed125704632d2060eb92ac49cdd2c9f0de7756e302de15b9130011d82afc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f5c70faec733eead262299b4c861d938df2b973f0461291c269df32f05869b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789cba180927839faf21351b28777a43188d0fcae621e02835ba7c31575a5f28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf608588dd8c79de85355e924a975c6b7cac94dd608b76de1cc10b611f2ca376"}]},{"symbol":"IOO","date":"2026-08-12","iv_pct":14.07424981299572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":11.966826086956523,"put_iv_pct":11.477735739231665},{"expiry":"2026-09-18","call_iv_pct":14.111475953565506,"put_iv_pct":13.98200972447326},{"expiry":"2026-10-16","call_iv_pct":14.871060948081267,"put_iv_pct":14.51886956521739},{"expiry":"2027-01-15","call_iv_pct":15.447827715355805,"put_iv_pct":16.21819277108434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3510ffd5a64738d36cb4b330e38e923e934f6dff05b9ee94e928f48c4c413c4a","captured_at":"2026-10-24T17:49:39.050225+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"c2ee0e97e0a83d2170a12a8de74c59d5a5dec8d7b89ce2c4715356e0bd27932e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91a1ed125704632d2060eb92ac49cdd2c9f0de7756e302de15b9130011d82afc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f5c70faec733eead262299b4c861d938df2b973f0461291c269df32f05869b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789cba180927839faf21351b28777a43188d0fcae621e02835ba7c31575a5f28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf608588dd8c79de85355e924a975c6b7cac94dd608b76de1cc10b611f2ca376"}]},{"symbol":"IOO","date":"2026-08-13","iv_pct":13.880265903673152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":11.844333148865523,"put_iv_pct":11.239588477366254},{"expiry":"2026-09-18","call_iv_pct":13.680435458786938,"put_iv_pct":13.055240963855422},{"expiry":"2026-10-16","call_iv_pct":14.72626423690205,"put_iv_pct":14.4446875},{"expiry":"2027-01-15","call_iv_pct":15.625977443609024,"put_iv_pct":16.4256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce4ad34683c0974c68b03a8f3502825aa74fae3a0be878d66eafbc000417495f","captured_at":"2026-10-24T17:49:37.096808+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"55312b70833fb52c4a444c7bcaa895f99437877e6a967a636f7351b28d5106f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91a1ed125704632d2060eb92ac49cdd2c9f0de7756e302de15b9130011d82afc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f5c70faec733eead262299b4c861d938df2b973f0461291c269df32f05869b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789cba180927839faf21351b28777a43188d0fcae621e02835ba7c31575a5f28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf608588dd8c79de85355e924a975c6b7cac94dd608b76de1cc10b611f2ca376"}]},{"symbol":"IOO","date":"2026-08-14","iv_pct":14.053498015103989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":13.30447806354009,"put_iv_pct":12.427721951219512},{"expiry":"2026-09-18","call_iv_pct":14.049619047619046,"put_iv_pct":12.511331444759207},{"expiry":"2026-10-16","call_iv_pct":14.843043478260867,"put_iv_pct":13.555766871165645},{"expiry":"2027-01-15","call_iv_pct":15.613809523809522,"put_iv_pct":16.122213740458015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"621cfb737b1a16aa8943a062700f8aa79c5f12800ae860cf2ecf8e3bbb4b69b3","captured_at":"2026-10-24T17:49:35.023818+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"6f2f553bd48e789b1525f4c54271165f36dfa635b28215e67f7719b110df9732"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91a1ed125704632d2060eb92ac49cdd2c9f0de7756e302de15b9130011d82afc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f5c70faec733eead262299b4c861d938df2b973f0461291c269df32f05869b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789cba180927839faf21351b28777a43188d0fcae621e02835ba7c31575a5f28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf608588dd8c79de85355e924a975c6b7cac94dd608b76de1cc10b611f2ca376"}]},{"symbol":"IOO","date":"2026-08-17","iv_pct":14.947850289437273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.821534195933456,"put_iv_pct":14.448260594560407},{"expiry":"2026-09-18","call_iv_pct":14.222118518518517,"put_iv_pct":12.594947368421053},{"expiry":"2026-10-16","call_iv_pct":15.016250000000001,"put_iv_pct":14.283290598290598},{"expiry":"2027-01-15","call_iv_pct":15.989107806691452,"put_iv_pct":16.207293233082705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c4801a4b38b0b13b725085e4829752deedc9562bf3f84603c515c42ebe24fd6","captured_at":"2026-10-24T17:48:35.276480+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"99de449ca80e0ce640ce10cbee5449928f5922bfc380f83684042f5523ebbc35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e93864a7423958f17e2792a6e00f7a88fc9f27eb5889363e7f7f453dea3f4c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e401af41b523792f1252624a1603ea0c56604d990829e200e3763bd78010c54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c8d4e3da65952a8951caa2f2f569bd5ed6d8287b640f8e0a01a2e931f35d369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d16cc3c1ad97e645c0257d39d588305954ba279c5d28236f738a86696c87740"}]},{"symbol":"IOO","date":"2026-08-18","iv_pct":15.22370723006414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.019016475287067,"put_iv_pct":17.03442105263158},{"expiry":"2026-09-18","call_iv_pct":13.208802325581395,"put_iv_pct":13.59734265734266},{"expiry":"2026-10-16","call_iv_pct":14.548798283261801,"put_iv_pct":14.458917197452228},{"expiry":"2027-01-15","call_iv_pct":15.602129963898918,"put_iv_pct":16.320229885057472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"308ac450d5fb501bbc21fe63a52e285840a33dee6332de944d1d59684c7c66b6","captured_at":"2026-10-24T17:48:32.958010+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"10a58a75d90c6700fcfa31daac45e0bae4cb8b7d29cdad844cc4130e5080eb20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e93864a7423958f17e2792a6e00f7a88fc9f27eb5889363e7f7f453dea3f4c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e401af41b523792f1252624a1603ea0c56604d990829e200e3763bd78010c54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c8d4e3da65952a8951caa2f2f569bd5ed6d8287b640f8e0a01a2e931f35d369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d16cc3c1ad97e645c0257d39d588305954ba279c5d28236f738a86696c87740"}]},{"symbol":"IOO","date":"2026-08-19","iv_pct":15.630687111937316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.303834979662987,"put_iv_pct":18.102924201616005},{"expiry":"2026-09-18","call_iv_pct":13.625166908563136,"put_iv_pct":12.928755074424897},{"expiry":"2026-10-16","call_iv_pct":14.455185185185185,"put_iv_pct":14.063136456211813},{"expiry":"2027-01-15","call_iv_pct":15.649716312056736,"put_iv_pct":15.916777777777776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"966a570fa330237d15b9d7da580905a08265eadc0d55c3247f76fc7022c74ae1","captured_at":"2026-10-24T17:48:31.079719+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"a78fe3764ceb565a1da17d2074d9f9c27185cc6964b76ceeb185bba0d5680d41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e93864a7423958f17e2792a6e00f7a88fc9f27eb5889363e7f7f453dea3f4c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e401af41b523792f1252624a1603ea0c56604d990829e200e3763bd78010c54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c8d4e3da65952a8951caa2f2f569bd5ed6d8287b640f8e0a01a2e931f35d369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d16cc3c1ad97e645c0257d39d588305954ba279c5d28236f738a86696c87740"}]},{"symbol":"IOO","date":"2026-08-20","iv_pct":18.21954333907211,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.198419689119174,"put_iv_pct":26.60663763909047},{"expiry":"2026-09-18","call_iv_pct":15.78864734299517,"put_iv_pct":11.870587515299878},{"expiry":"2026-10-16","call_iv_pct":15.776504424778762,"put_iv_pct":13.249390681003586},{"expiry":"2027-01-15","call_iv_pct":15.20159420289855,"put_iv_pct":16.0645652173913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d455a3abe10f24d0eaed03c05f96ae0ed76c3eefb4d48011e39fd57ca3011284","captured_at":"2026-10-24T17:48:29.168064+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"323e951e4521a829ed891a99d398fe4fef6bc09d20fd374401473d32abc5802e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e93864a7423958f17e2792a6e00f7a88fc9f27eb5889363e7f7f453dea3f4c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e401af41b523792f1252624a1603ea0c56604d990829e200e3763bd78010c54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c8d4e3da65952a8951caa2f2f569bd5ed6d8287b640f8e0a01a2e931f35d369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d16cc3c1ad97e645c0257d39d588305954ba279c5d28236f738a86696c87740"}]},{"symbol":"IOO","date":"2026-08-21","iv_pct":14.623056997159413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.198015364916774,"put_iv_pct":13.166414602346807},{"expiry":"2026-10-16","call_iv_pct":14.037676767676768,"put_iv_pct":13.611352941176468},{"expiry":"2027-01-15","call_iv_pct":15.524577464788733,"put_iv_pct":15.733537906137185},{"expiry":"2027-04-16","call_iv_pct":15.75772093023256,"put_iv_pct":15.955160000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9554f5e0844aaa393c1b550ab1d8b2b04c995e394c80f1a21da71b06d977ed2c","captured_at":"2026-10-24T17:48:26.022858+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"cab59a29cbdc6acd84a619065302bfa46cf563b5d5eced7cff0ee6238d9782bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e401af41b523792f1252624a1603ea0c56604d990829e200e3763bd78010c54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c8d4e3da65952a8951caa2f2f569bd5ed6d8287b640f8e0a01a2e931f35d369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d16cc3c1ad97e645c0257d39d588305954ba279c5d28236f738a86696c87740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a03e276ca5bea5688fa1350005da53e9ebf6635b3b9f915b769e975689bf3c3"}]},{"symbol":"IOO","date":"2026-08-24","iv_pct":14.899722976190656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.956050198150594,"put_iv_pct":13.058463444857496},{"expiry":"2026-10-16","call_iv_pct":14.40463601532567,"put_iv_pct":13.907124060150375},{"expiry":"2027-01-15","call_iv_pct":15.144452054794522,"put_iv_pct":16.033140794223826},{"expiry":"2027-04-16","call_iv_pct":16.55923913043478,"put_iv_pct":16.13467811158798}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18e295dedc16a704fc1eb8574847d4c1a8fab073cc26c3802334b90271cc4c2b","captured_at":"2026-10-24T17:48:17.280818+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"fb9a34ee4c254cd45bf77597b4633386668fca27c8c429b3c95eb7d9548e69f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df1587d00fb380044b3f81b7681d954a467806337c2f58b0385e780820457d1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011ace0323226c52282f01a165c50b1aa2dbdabe271db479dbd0d6260efcd857"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da40ab21eafe53cf60e24c191979924f09707bd765484c3228fb7982dd546ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362d79fc1ae44add1a52047bd616b3388cb0733caf2ecd145356ce329914cf1e"}]},{"symbol":"IOO","date":"2026-08-25","iv_pct":14.803747838538007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.622093023255815,"put_iv_pct":13.897515923566878},{"expiry":"2026-10-16","call_iv_pct":13.705730337078654,"put_iv_pct":14.68441767068273},{"expiry":"2027-01-15","call_iv_pct":14.938940397350994,"put_iv_pct":16.01295774647887},{"expiry":"2027-04-16","call_iv_pct":16.174241071428572,"put_iv_pct":16.39408653846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76db18f174fe93d939718c6bd5a57431c43e782181e597f50295afe3965bea31","captured_at":"2026-10-24T17:48:15.628203+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"e59c72c02c69ce95a91a8a6c3fec4909688c02821ce66fa672f9fded260247c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df1587d00fb380044b3f81b7681d954a467806337c2f58b0385e780820457d1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011ace0323226c52282f01a165c50b1aa2dbdabe271db479dbd0d6260efcd857"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da40ab21eafe53cf60e24c191979924f09707bd765484c3228fb7982dd546ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362d79fc1ae44add1a52047bd616b3388cb0733caf2ecd145356ce329914cf1e"}]},{"symbol":"IOO","date":"2026-08-26","iv_pct":14.763186139198986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.368155339805826,"put_iv_pct":13.44136419001218},{"expiry":"2026-10-16","call_iv_pct":14.237547169811322,"put_iv_pct":14.19179245283019},{"expiry":"2027-01-15","call_iv_pct":14.990234113712376,"put_iv_pct":15.614084507042254},{"expiry":"2027-04-16","call_iv_pct":16.12861386138614,"put_iv_pct":16.1336974789916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2442854f6678e1db963a2c1bbbaabd636d58e0a2500de17613b910bcf8049810","captured_at":"2026-10-24T17:48:13.652330+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"dc2cda5a383a1054cb21d4cebcd289c04352ba4eeea9a219b1188771159901fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df1587d00fb380044b3f81b7681d954a467806337c2f58b0385e780820457d1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011ace0323226c52282f01a165c50b1aa2dbdabe271db479dbd0d6260efcd857"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da40ab21eafe53cf60e24c191979924f09707bd765484c3228fb7982dd546ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362d79fc1ae44add1a52047bd616b3388cb0733caf2ecd145356ce329914cf1e"}]},{"symbol":"IOO","date":"2026-08-27","iv_pct":14.058917844052075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.730662251655628,"put_iv_pct":13.232689987937274},{"expiry":"2026-10-16","call_iv_pct":12.4210101010101,"put_iv_pct":14.233339731285987},{"expiry":"2027-01-15","call_iv_pct":14.592990033222591,"put_iv_pct":15.784070175438597},{"expiry":"2027-04-16","call_iv_pct":15.014879227053141,"put_iv_pct":16.461701244813277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7729e7d1804dd68bd53323ae11c2a5c08fca492a0d0394b239daa649a6f3800c","captured_at":"2026-10-24T17:48:12.096167+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"1bc032ea7b4fdd9e7798702d30b7769a4c8335b42b8b653574b5860593f128b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df1587d00fb380044b3f81b7681d954a467806337c2f58b0385e780820457d1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011ace0323226c52282f01a165c50b1aa2dbdabe271db479dbd0d6260efcd857"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da40ab21eafe53cf60e24c191979924f09707bd765484c3228fb7982dd546ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362d79fc1ae44add1a52047bd616b3388cb0733caf2ecd145356ce329914cf1e"}]},{"symbol":"IOO","date":"2026-08-28","iv_pct":14.077670142774618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.3683427922815,"put_iv_pct":10.302131147540985},{"expiry":"2026-10-16","call_iv_pct":14.185744274809158,"put_iv_pct":12.385737976782753},{"expiry":"2027-01-15","call_iv_pct":15.204577464788732,"put_iv_pct":15.409999999999998},{"expiry":"2027-04-16","call_iv_pct":15.744785992217897,"put_iv_pct":16.02004149377593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12b886153f1e72cd024b4be281c948e5dddd69e652ce78d744baee9bb77fbe53","captured_at":"2026-10-24T17:48:09.952655+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"57394fd72624c544043f156b368c8d3f399886af66ef86c787506ba303e51871"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df1587d00fb380044b3f81b7681d954a467806337c2f58b0385e780820457d1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011ace0323226c52282f01a165c50b1aa2dbdabe271db479dbd0d6260efcd857"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da40ab21eafe53cf60e24c191979924f09707bd765484c3228fb7982dd546ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362d79fc1ae44add1a52047bd616b3388cb0733caf2ecd145356ce329914cf1e"}]},{"symbol":"IOO","date":"2026-08-31","iv_pct":14.002243960627402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.112876579203109,"put_iv_pct":12.250097943192948},{"expiry":"2026-10-16","call_iv_pct":12.963082191780822,"put_iv_pct":13.556774193548387},{"expiry":"2027-01-15","call_iv_pct":14.124735202492214,"put_iv_pct":15.148821548821548},{"expiry":"2027-04-16","call_iv_pct":15.033586497890294,"put_iv_pct":16.827977528089885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3deb5a1bf1d670b5c8224f0b23a4dea6904bbe9df712cef55f4c4fb1db4ce199","captured_at":"2026-10-24T17:48:00.004749+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"deec252dc57f9f58533fec31f988e84a9fef94a618684843a3d065a43c2e9a3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b546e6d213f0fc98e8a9aa9215244ded6989b890bea2676e80f1034628facfd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eda9691afadd1c6a8c71b8bf71d631cfd46b612df488512fc407c46946fb24f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532dde1c6e3eef8b89e1dd9bec47aadb674aedb7591652d49de3be9632a728bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31d009e2e198a702f8b2316f9eb09ed1254725b8e00f0b9e844e1e37d2255afe"}]},{"symbol":"IOO","date":"2026-09-01","iv_pct":14.500626142782878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.89113537117904,"put_iv_pct":12.356070038910506},{"expiry":"2026-10-16","call_iv_pct":14.14547038327526,"put_iv_pct":13.569162561576354},{"expiry":"2027-01-15","call_iv_pct":14.563419354838711,"put_iv_pct":15.643414634146344},{"expiry":"2027-04-16","call_iv_pct":15.827567567567568,"put_iv_pct":16.008769230769232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e83b89cab8cda8aaf639b7744e49b7b32421ba5b369d554471a9b45550aa749","captured_at":"2026-10-24T17:47:55.814210+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"a4aafc4592436077c82c38df632bc1d9c9d5e8bed175f4688964517a5560dfd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"877d6817528a4e0894554e53a62ed2c82d4cedada6a062faedf1b25ec4aa6270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a99ef183ca87a3da90cfae716e7d7e9834ab3b7356e54d6b62f88fb8bddd04ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f766ce41a0d2fece6321086d70dbad010faea3870f383936d29d860d03394c43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286dcdb240fb3154d70984f9e659840240d6a47d044ab7ec969019b86612a9ed"}]},{"symbol":"IOO","date":"2026-09-02","iv_pct":14.210859560210531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.616527514231498,"put_iv_pct":13.024585365853659},{"expiry":"2026-10-16","call_iv_pct":13.468827586206897,"put_iv_pct":14.052039355992846},{"expiry":"2027-01-15","call_iv_pct":14.439523809523811,"put_iv_pct":15.110568561872912},{"expiry":"2027-04-16","call_iv_pct":15.444701195219125,"put_iv_pct":15.530103092783504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c75ed2361e8b2b41071ace73050d82e61e785b4d2668d35e6e141505d0bae301","captured_at":"2026-10-24T17:47:54.055147+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"62431ddea8b93fc71a5bd7b9f2ec0d021130c1e5860b1a7553034fdd8b177386"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"877d6817528a4e0894554e53a62ed2c82d4cedada6a062faedf1b25ec4aa6270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a99ef183ca87a3da90cfae716e7d7e9834ab3b7356e54d6b62f88fb8bddd04ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f766ce41a0d2fece6321086d70dbad010faea3870f383936d29d860d03394c43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286dcdb240fb3154d70984f9e659840240d6a47d044ab7ec969019b86612a9ed"}]},{"symbol":"IOO","date":"2026-09-03","iv_pct":13.73336350713732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":9.968618618618619,"put_iv_pct":13.001502016129033},{"expiry":"2026-10-16","call_iv_pct":11.83840942562592,"put_iv_pct":13.380737704918033},{"expiry":"2027-01-15","call_iv_pct":14.188827160493828,"put_iv_pct":15.004166666666666},{"expiry":"2027-04-16","call_iv_pct":15.079999999999998,"put_iv_pct":17.404646464646465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"004d026911e0004b9e067c6e9d12d5a05a8708064a26658a753fcc67b3848dbf","captured_at":"2026-10-24T17:47:52.006936+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"b4a7c38fe5aa8bca2c17f14c4c6f2bfc1feb05916645a358da2809b6025a3169"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"877d6817528a4e0894554e53a62ed2c82d4cedada6a062faedf1b25ec4aa6270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a99ef183ca87a3da90cfae716e7d7e9834ab3b7356e54d6b62f88fb8bddd04ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f766ce41a0d2fece6321086d70dbad010faea3870f383936d29d860d03394c43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286dcdb240fb3154d70984f9e659840240d6a47d044ab7ec969019b86612a9ed"}]},{"symbol":"IOO","date":"2026-09-04","iv_pct":13.788433088468702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.726461126005361,"put_iv_pct":9.92441059602649},{"expiry":"2026-10-16","call_iv_pct":13.522016949152544,"put_iv_pct":12.097897125567322},{"expiry":"2027-01-15","call_iv_pct":14.614968152866242,"put_iv_pct":14.995841584158415},{"expiry":"2027-04-16","call_iv_pct":16.54309644670051,"put_iv_pct":15.882772727272728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9913c447a6c9f8aec1a9e406d4de3ef5e2b7d3eb5204ba7851625ca0ed7d1c36","captured_at":"2026-10-24T17:47:50.174035+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"d0e8f2186eda79c0fc86948f2f8b91d98e5a09dbc1ae39ad3070d1ba1521512a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"877d6817528a4e0894554e53a62ed2c82d4cedada6a062faedf1b25ec4aa6270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a99ef183ca87a3da90cfae716e7d7e9834ab3b7356e54d6b62f88fb8bddd04ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f766ce41a0d2fece6321086d70dbad010faea3870f383936d29d860d03394c43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286dcdb240fb3154d70984f9e659840240d6a47d044ab7ec969019b86612a9ed"}]},{"symbol":"IOO","date":"2026-09-08","iv_pct":14.876762214469199,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.930466367713006,"put_iv_pct":11.149903189066059},{"expiry":"2026-10-16","call_iv_pct":15.085592920353982,"put_iv_pct":12.424671532846714},{"expiry":"2027-01-15","call_iv_pct":14.874841772151898,"put_iv_pct":15.352207792207793},{"expiry":"2027-04-16","call_iv_pct":17.115,"put_iv_pct":17.081414141414143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9ea9da5d0d11ee91c2f1ba269c9b8468eb1c74349a9489de71c2bbe68519edd","captured_at":"2026-10-24T17:47:39.127643+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"51c4e70dc9fa7489625f4fcec8228613c9ec20e3e901cd8d5096bb01c4d8e3ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31f2df82c6cf186498e22f45fe607ffa7b23325cd1195654f58702ad09594f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c5c303a364298c138569d23c8879044343355b7f3229eae6a88e4b4cd03597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b6f55d00ff738c05e9433ea43b67d767184d794663906ec85bb386a4124b70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b01202c109b2a3fe414eab26975296932eb0059a5743ad049a1988cef800791e"}]},{"symbol":"IOO","date":"2026-09-09","iv_pct":15.039593128731756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.322842975206612,"put_iv_pct":14.531666666666668},{"expiry":"2026-10-16","call_iv_pct":13.789683042789221,"put_iv_pct":14.403504132231404},{"expiry":"2027-01-15","call_iv_pct":14.670773993808048,"put_iv_pct":15.569609120521172},{"expiry":"2027-04-16","call_iv_pct":17.187005347593583,"put_iv_pct":15.841659751037342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4924e17a4a95044b1369f5d69614b0f099b2e254f42f7bf2fe39c8e2e41fb147","captured_at":"2026-10-24T17:47:37.232037+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"37f655d6f56141ea337401ea5b64f4488ec157080fb38a3184c31036256b4c17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31f2df82c6cf186498e22f45fe607ffa7b23325cd1195654f58702ad09594f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c5c303a364298c138569d23c8879044343355b7f3229eae6a88e4b4cd03597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b6f55d00ff738c05e9433ea43b67d767184d794663906ec85bb386a4124b70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b01202c109b2a3fe414eab26975296932eb0059a5743ad049a1988cef800791e"}]},{"symbol":"IOO","date":"2026-09-10","iv_pct":15.626388408120814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.557384131971721,"put_iv_pct":15.843624454148472},{"expiry":"2026-10-16","call_iv_pct":14.569647999999999,"put_iv_pct":15.200472175379426},{"expiry":"2027-01-15","call_iv_pct":14.988370607028752,"put_iv_pct":16.136254180602005},{"expiry":"2027-04-16","call_iv_pct":16.83937198067633,"put_iv_pct":16.87598173515982}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b492fdc2d5e3551d1aba18a2003c02c08faa321f7e6c32ffcbc5db2a74b2ce66","captured_at":"2026-10-24T17:47:35.316962+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"163aa9fa896547241e6339d2d2ff8267865842aeebd49990b6731abac8c6f327"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31f2df82c6cf186498e22f45fe607ffa7b23325cd1195654f58702ad09594f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c5c303a364298c138569d23c8879044343355b7f3229eae6a88e4b4cd03597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b6f55d00ff738c05e9433ea43b67d767184d794663906ec85bb386a4124b70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b01202c109b2a3fe414eab26975296932eb0059a5743ad049a1988cef800791e"}]},{"symbol":"IOO","date":"2026-09-11","iv_pct":14.43839627483747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.467011340893931,"put_iv_pct":13.04661403508772},{"expiry":"2026-10-16","call_iv_pct":13.789905213270142,"put_iv_pct":13.386626139817631},{"expiry":"2027-01-15","call_iv_pct":14.478312883435581,"put_iv_pct":15.434701986754968},{"expiry":"2027-04-16","call_iv_pct":16.21828431372549,"put_iv_pct":17.685714285714287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17e49c82fda97dcbe5b3a245622de36cc7e92ae317f3bc53efa80205d76c8c0a","captured_at":"2026-10-24T17:47:33.441313+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"fad6c7f5243eca50e44f42f081de566ba64bcc5a22e874611ba7752ce3779ba4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31f2df82c6cf186498e22f45fe607ffa7b23325cd1195654f58702ad09594f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c5c303a364298c138569d23c8879044343355b7f3229eae6a88e4b4cd03597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b6f55d00ff738c05e9433ea43b67d767184d794663906ec85bb386a4124b70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b01202c109b2a3fe414eab26975296932eb0059a5743ad049a1988cef800791e"}]},{"symbol":"IOO","date":"2026-09-14","iv_pct":15.783323703669614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.736401062417,"put_iv_pct":16.957772925764193},{"expiry":"2026-10-16","call_iv_pct":13.850347957639942,"put_iv_pct":14.386598101265822},{"expiry":"2027-01-15","call_iv_pct":14.943417721518987,"put_iv_pct":15.348461538461539},{"expiry":"2027-04-16","call_iv_pct":16.73038277511962,"put_iv_pct":17.31320754716981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29b69b2f279d7168b610576e68afcf9ce0e1d5d3800ae155e9a768eca5aff2aa","captured_at":"2026-10-24T17:47:31.895253+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"fdfec9ac5622c0208a963de718fa25b8706a3ac73d9bc03c99c855945e7a638d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31f2df82c6cf186498e22f45fe607ffa7b23325cd1195654f58702ad09594f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c5c303a364298c138569d23c8879044343355b7f3229eae6a88e4b4cd03597"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8b6f55d00ff738c05e9433ea43b67d767184d794663906ec85bb386a4124b70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b01202c109b2a3fe414eab26975296932eb0059a5743ad049a1988cef800791e"}]},{"symbol":"IOO","date":"2026-09-15","iv_pct":16.362015867663654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.103712121212123,"put_iv_pct":20.125615435795076},{"expiry":"2026-10-16","call_iv_pct":14.396046511627908,"put_iv_pct":15.49024096385542},{"expiry":"2027-01-15","call_iv_pct":14.823815384615385,"put_iv_pct":15.927854785478548},{"expiry":"2027-04-16","call_iv_pct":14.490364372469635,"put_iv_pct":15.538477366255146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b247f46671c1e0e362915a98b00841d96446c77f2f23a222336c0483879d89e4","captured_at":"2026-10-24T17:47:22.028653+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"ae36264cbd83a1f2d10ec3e122add6a7994350e55668c43c1b640926b071c211"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b52922ed5cd12a30dde38a87e57c48756def4fab7175c97d0a71dc5bcbea25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eaa4f68de6d6cb3e035d7101a43d5a71667760ea58a96880e4961aa36cae50c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f68c1672854fb094a39c8f086c9dfec467ecdddade320b3e86d861efd4f102e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c63abb77bf7fd958b165e8a9b2b0cc439f3aa50e8196c05ade9f653d799738c"}]},{"symbol":"IOO","date":"2026-09-16","iv_pct":16.61527390775417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.012005507113354,"put_iv_pct":17.941319402985076},{"expiry":"2026-10-16","call_iv_pct":14.58865237366003,"put_iv_pct":14.259077598828696},{"expiry":"2027-01-15","call_iv_pct":15.178333333333333,"put_iv_pct":16.055798045602607},{"expiry":"2027-04-16","call_iv_pct":17.25482926829268,"put_iv_pct":15.63217573221757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b77c19f45921c473e899989033d67d2d92218095916732772f9660d4140239b","captured_at":"2026-10-24T17:47:20.229978+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"096dc2a28d55d65345f5a67a403a0046799071cc969d5ed7c54d7d8a866deecb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b52922ed5cd12a30dde38a87e57c48756def4fab7175c97d0a71dc5bcbea25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eaa4f68de6d6cb3e035d7101a43d5a71667760ea58a96880e4961aa36cae50c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f68c1672854fb094a39c8f086c9dfec467ecdddade320b3e86d861efd4f102e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c63abb77bf7fd958b165e8a9b2b0cc439f3aa50e8196c05ade9f653d799738c"}]},{"symbol":"IOO","date":"2026-09-17","iv_pct":17.068506403376052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.104976867151358,"put_iv_pct":27.525382462686565},{"expiry":"2026-10-16","call_iv_pct":12.163802469135803,"put_iv_pct":13.98618025751073},{"expiry":"2026-11-20","call_iv_pct":14.027530864197532,"put_iv_pct":14.895079006772008},{"expiry":"2027-01-15","call_iv_pct":14.644629080118692,"put_iv_pct":15.200470219435736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d990fd7a1818cf445c2b01f01abf4f6b8616670cf6b2453cd39088450ad3beb4","captured_at":"2026-10-24T17:47:18.439259+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"f3f5b163e349073ae865ee8767bb6fc8ed00c1de4818979253f43bf4c13da291"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b52922ed5cd12a30dde38a87e57c48756def4fab7175c97d0a71dc5bcbea25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eaa4f68de6d6cb3e035d7101a43d5a71667760ea58a96880e4961aa36cae50c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cde325bc3570439db1453d66e05784e683f54d088b45785b6a0d0ecaf065ef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f68c1672854fb094a39c8f086c9dfec467ecdddade320b3e86d861efd4f102e2"}]},{"symbol":"IOO","date":"2026-09-18","iv_pct":14.622025130254825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.31140309155767,"put_iv_pct":13.232921914357682},{"expiry":"2026-11-20","call_iv_pct":14.14935817805383,"put_iv_pct":14.6549173553719},{"expiry":"2027-01-15","call_iv_pct":14.484736842105262,"put_iv_pct":15.204184615384614},{"expiry":"2027-04-16","call_iv_pct":16.5348401826484,"put_iv_pct":16.40383886255924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d04cbc38677edaffc300b95e09e1b5cf523ebf368c6277642201155c60cf0c00","captured_at":"2026-10-24T17:47:15.749902+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"61e67728f6894fe1180b70dc20a4071dc65d4ed801d54eda29d463fea3754174"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eaa4f68de6d6cb3e035d7101a43d5a71667760ea58a96880e4961aa36cae50c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cde325bc3570439db1453d66e05784e683f54d088b45785b6a0d0ecaf065ef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f68c1672854fb094a39c8f086c9dfec467ecdddade320b3e86d861efd4f102e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c63abb77bf7fd958b165e8a9b2b0cc439f3aa50e8196c05ade9f653d799738c"}]},{"symbol":"IOO","date":"2026-09-21","iv_pct":14.150527377529492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.392133891213389,"put_iv_pct":13.399935815147623},{"expiry":"2026-11-20","call_iv_pct":12.454,"put_iv_pct":15.08369020501139},{"expiry":"2027-01-15","call_iv_pct":13.820727272727273,"put_iv_pct":14.945866261398177},{"expiry":"2027-04-16","call_iv_pct":15.202407407407406,"put_iv_pct":16.905458167330675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65187693e425ba7bc8d9e4f46249bbdf7a315832965bc38593e61a943e5ed296","captured_at":"2026-10-24T17:47:12.944785+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"104c1e487aef011bd4a86a10ffb820d8e64610cf718074616078daca054a8951"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eaa4f68de6d6cb3e035d7101a43d5a71667760ea58a96880e4961aa36cae50c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cde325bc3570439db1453d66e05784e683f54d088b45785b6a0d0ecaf065ef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f68c1672854fb094a39c8f086c9dfec467ecdddade320b3e86d861efd4f102e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c63abb77bf7fd958b165e8a9b2b0cc439f3aa50e8196c05ade9f653d799738c"}]},{"symbol":"IOO","date":"2026-09-22","iv_pct":14.11286040163724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.18758064516129,"put_iv_pct":11.06298969072165},{"expiry":"2026-11-20","call_iv_pct":14.337329192546584,"put_iv_pct":13.66865234375},{"expiry":"2027-01-15","call_iv_pct":14.367652173913045,"put_iv_pct":14.749373134328359},{"expiry":"2027-04-16","call_iv_pct":16.312442396313365,"put_iv_pct":16.216863636363637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16bb63669192a543380dc8aa61e98de32441542285b8ee4c1a440b559015fab1","captured_at":"2026-10-24T17:47:02.064723+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"ae0006a8cffd082b2d26356963a58aece38834f055be90df56a0ff2a6bda2cb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce6aa60553b701a4d1f1f3b0800482009fdbdb9eba6f4dbb8a9511fa20d35479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30f798615bbafd64e2d603a93fd61eba854927403a367f5da2276ce467aaaa54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf65fdf8caf60a9f6cf77c5ba65b0ebffe37805e39e73058a0781e0d024fd0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad636563147b53340212a19302a5f1a0b6cfe35435bc879e0c4ab09a687abf34"}]},{"symbol":"IOO","date":"2026-09-23","iv_pct":14.314202969439618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.246732186732185,"put_iv_pct":11.585944798301487},{"expiry":"2026-11-20","call_iv_pct":14.797372881355933,"put_iv_pct":13.64435754189944},{"expiry":"2027-01-15","call_iv_pct":14.0824649859944,"put_iv_pct":15.190429447852761},{"expiry":"2027-04-16","call_iv_pct":16.455168067226893,"put_iv_pct":15.511153846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"471f0babc56d02b2d7637ab5fce6716f4b74e026661ef5ffb63c0e57a6710ee0","captured_at":"2026-10-24T17:47:00.188807+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"3b70a5075164cc2de0e85bca63845663c88e80a9605fea28ab73a7dc138e1529"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce6aa60553b701a4d1f1f3b0800482009fdbdb9eba6f4dbb8a9511fa20d35479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30f798615bbafd64e2d603a93fd61eba854927403a367f5da2276ce467aaaa54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf65fdf8caf60a9f6cf77c5ba65b0ebffe37805e39e73058a0781e0d024fd0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad636563147b53340212a19302a5f1a0b6cfe35435bc879e0c4ab09a687abf34"}]},{"symbol":"IOO","date":"2026-09-24","iv_pct":14.508474529039464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.629582463465555,"put_iv_pct":13.120023612750886},{"expiry":"2026-11-20","call_iv_pct":13.723837209302324,"put_iv_pct":15.132012578616353},{"expiry":"2027-01-15","call_iv_pct":13.999157303370785,"put_iv_pct":15.475288753799394},{"expiry":"2027-04-16","call_iv_pct":15.843640167364018,"put_iv_pct":17.144254143646407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"897cb94a80c259a3571f296ebfac4c61f4aa280ea1000549d949da23a62566a5","captured_at":"2026-10-24T17:46:58.429083+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"66c2de49b9e9e2b31cf4b3dd3af91f720fea82900bbd7f552d0e3c70e61ac2b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce6aa60553b701a4d1f1f3b0800482009fdbdb9eba6f4dbb8a9511fa20d35479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30f798615bbafd64e2d603a93fd61eba854927403a367f5da2276ce467aaaa54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf65fdf8caf60a9f6cf77c5ba65b0ebffe37805e39e73058a0781e0d024fd0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad636563147b53340212a19302a5f1a0b6cfe35435bc879e0c4ab09a687abf34"}]},{"symbol":"IOO","date":"2026-09-25","iv_pct":14.027832200005339,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.227953985209531,"put_iv_pct":14.958098404255319},{"expiry":"2026-11-20","call_iv_pct":12.364973451327433,"put_iv_pct":15.775636363636364},{"expiry":"2027-01-15","call_iv_pct":12.92021052631579,"put_iv_pct":15.267678571428572},{"expiry":"2027-04-16","call_iv_pct":14.670627306273062,"put_iv_pct":17.03747899159664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f80c42eba9415b4b710d0ecba56aca3b1b2173db3f4c1427f8723cdca77fb72","captured_at":"2026-10-24T17:46:56.334052+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"d26f8f3b7c606096a4c085d27f10508a370a27b8a32108f11245a0705fd69bf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce6aa60553b701a4d1f1f3b0800482009fdbdb9eba6f4dbb8a9511fa20d35479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30f798615bbafd64e2d603a93fd61eba854927403a367f5da2276ce467aaaa54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf65fdf8caf60a9f6cf77c5ba65b0ebffe37805e39e73058a0781e0d024fd0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad636563147b53340212a19302a5f1a0b6cfe35435bc879e0c4ab09a687abf34"}]},{"symbol":"IOO","date":"2026-09-28","iv_pct":14.807592507742166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.81780244173141,"put_iv_pct":12.013875365141189},{"expiry":"2026-11-20","call_iv_pct":15.46039387308534,"put_iv_pct":14.060632411067195},{"expiry":"2027-01-15","call_iv_pct":14.946586826347305,"put_iv_pct":14.77174515235457},{"expiry":"2027-04-16","call_iv_pct":16.347088607594937,"put_iv_pct":16.042615384615384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9814e497df90ff49a48d830eb0b961a4031be97aa9b2bd3d955d7939916e3482","captured_at":"2026-10-24T17:46:54.364190+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"d942518b6e0200c428ecc182a29d184bf6e6a5531aa100c174406787ec6d8521"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce6aa60553b701a4d1f1f3b0800482009fdbdb9eba6f4dbb8a9511fa20d35479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30f798615bbafd64e2d603a93fd61eba854927403a367f5da2276ce467aaaa54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf65fdf8caf60a9f6cf77c5ba65b0ebffe37805e39e73058a0781e0d024fd0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad636563147b53340212a19302a5f1a0b6cfe35435bc879e0c4ab09a687abf34"}]},{"symbol":"IOO","date":"2026-09-29","iv_pct":14.648652201030055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.689224806201551,"put_iv_pct":12.113624772313297},{"expiry":"2026-11-20","call_iv_pct":15.516694214876035,"put_iv_pct":13.730072992700729},{"expiry":"2027-01-15","call_iv_pct":14.760789473684211,"put_iv_pct":14.849657142857142},{"expiry":"2027-04-16","call_iv_pct":16.71565420560748,"put_iv_pct":14.813500000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95ddce4bf2657a81001bdf4b29397b665dd132e569ee54631c5db6a8686610ea","captured_at":"2026-10-24T17:46:44.877119+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"10483a37b1b571879a07cda6ee780aa9ef463fdacf630f5eb83128c7be58e283"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b09c16dd0ba55eaf5a9571b91e31502bc465a2b170c7de99cf172ea6bf96f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a840e4e8c150a166c356ff9af0ac2978e73674521cbb00ae7b9182fa65cb7c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f62653bb74f34459c0faef869b525fc23fadb4ed8e1f5b5380a5041e3e61bc45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51154ebb2ca8670c758817ce66572b67bf153fca01bc7751c7dd9df681741b6a"}]},{"symbol":"IOO","date":"2026-09-30","iv_pct":15.130492165904585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.442098475967175,"put_iv_pct":11.466811846689895},{"expiry":"2026-11-20","call_iv_pct":16.525770925110134,"put_iv_pct":13.57563176895307},{"expiry":"2027-01-15","call_iv_pct":15.24977900552486,"put_iv_pct":15.60123076923077},{"expiry":"2027-04-16","call_iv_pct":16.880506912442396,"put_iv_pct":16.302107623318385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"264c2ce61f9fe2d957b76cff756d066a49c6b2e7d27047aceacb97cd1b961bd1","captured_at":"2026-10-24T17:46:43.253211+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"d13fd55d3ccc2e028b1e7c38d48fe913ed1301b8d2ab9891bd8716d79d561b7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b09c16dd0ba55eaf5a9571b91e31502bc465a2b170c7de99cf172ea6bf96f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a840e4e8c150a166c356ff9af0ac2978e73674521cbb00ae7b9182fa65cb7c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f62653bb74f34459c0faef869b525fc23fadb4ed8e1f5b5380a5041e3e61bc45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51154ebb2ca8670c758817ce66572b67bf153fca01bc7751c7dd9df681741b6a"}]},{"symbol":"IOO","date":"2026-10-01","iv_pct":14.956409314838952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.434444444444443,"put_iv_pct":13.043072289156626},{"expiry":"2026-11-20","call_iv_pct":15.034102564102565,"put_iv_pct":14.91556},{"expiry":"2027-01-15","call_iv_pct":14.98329479768786,"put_iv_pct":15.14997093023256},{"expiry":"2027-04-16","call_iv_pct":16.9636866359447,"put_iv_pct":16.12714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"507d1ede3ab9327902cd872365775720eeef72bca1a58fed77b86c6436689920","captured_at":"2026-10-24T17:45:56.138570+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"9b7241cff85cf359a81f9b3981a6b6c41a94cd8c6e7b3611b36b1cf8da88fcba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2645c5b25f2a9b442f57f53919555ddefd44f973bc7d36f6b44908a8d6ea0e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cddc9be6433663ed6a39e1cf036c2cf9ed635534a22ab8c38e73627e0ae0f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f6391ee136dabfdaeab8e9debe03c39b193930d4b6d33fa844528831e0cfd92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a183f1263bda89cf216bd1656b3aff708b7d72e2f2e28eafbf18ce2f5af4c7ee"}]},{"symbol":"IOO","date":"2026-10-02","iv_pct":14.336647686717235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.295092838196286,"put_iv_pct":11.643619344773791},{"expiry":"2026-11-20","call_iv_pct":14.41736842105263,"put_iv_pct":14.135267175572519},{"expiry":"2027-01-15","call_iv_pct":14.708612716763007,"put_iv_pct":15.157194029850748},{"expiry":"2027-04-16","call_iv_pct":15.749113924050635,"put_iv_pct":16.586913043478262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94be1feb2480d7242982fa12a40b333f161bc10c9dcbca73e869d4def2f5ef39","captured_at":"2026-10-24T17:45:54.380091+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"30e08d42fafd9e38f269277822e456afa625e883b3e47ef145559a3f25569b27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2645c5b25f2a9b442f57f53919555ddefd44f973bc7d36f6b44908a8d6ea0e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cddc9be6433663ed6a39e1cf036c2cf9ed635534a22ab8c38e73627e0ae0f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f6391ee136dabfdaeab8e9debe03c39b193930d4b6d33fa844528831e0cfd92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a183f1263bda89cf216bd1656b3aff708b7d72e2f2e28eafbf18ce2f5af4c7ee"}]},{"symbol":"IOO","date":"2026-10-05","iv_pct":14.071402759786881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.48399721448468,"put_iv_pct":11.078713629402756},{"expiry":"2026-11-20","call_iv_pct":13.962862254025044,"put_iv_pct":14.2},{"expiry":"2027-01-15","call_iv_pct":14.50635838150289,"put_iv_pct":14.733696275071631},{"expiry":"2027-04-16","call_iv_pct":15.66991150442478,"put_iv_pct":16.93568281938326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdddda95f2552b02e50a8d717123ae2ebd9e02f54ab1b88f2fa1cf02a5c386b5","captured_at":"2026-10-24T17:45:52.822403+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"7ac3935cd2f449944c53219605a1f4c9d646e87eb1e0babc44b07ea20175b502"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2645c5b25f2a9b442f57f53919555ddefd44f973bc7d36f6b44908a8d6ea0e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cddc9be6433663ed6a39e1cf036c2cf9ed635534a22ab8c38e73627e0ae0f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f6391ee136dabfdaeab8e9debe03c39b193930d4b6d33fa844528831e0cfd92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a183f1263bda89cf216bd1656b3aff708b7d72e2f2e28eafbf18ce2f5af4c7ee"}]},{"symbol":"IOO","date":"2026-10-06","iv_pct":14.253939101367875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.766935608999225,"put_iv_pct":11.183899537343027},{"expiry":"2026-11-20","call_iv_pct":14.93234404536862,"put_iv_pct":13.299591836734695},{"expiry":"2027-01-15","call_iv_pct":14.609577464788734,"put_iv_pct":14.69025069637883},{"expiry":"2027-04-16","call_iv_pct":16.00886877828054,"put_iv_pct":16.540044843049326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb6a30cbc3c3f7e96a8591e5d49300c0fe7a63d699c2b6033a7cb4249a94f1cc","captured_at":"2026-10-24T17:45:51.260932+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"53a36a7dfcb6c01fbaed4b95b74c5824c4067e5fbb43f1aa27fb286d01722ab9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2645c5b25f2a9b442f57f53919555ddefd44f973bc7d36f6b44908a8d6ea0e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cddc9be6433663ed6a39e1cf036c2cf9ed635534a22ab8c38e73627e0ae0f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f6391ee136dabfdaeab8e9debe03c39b193930d4b6d33fa844528831e0cfd92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a183f1263bda89cf216bd1656b3aff708b7d72e2f2e28eafbf18ce2f5af4c7ee"}]},{"symbol":"IOO","date":"2026-10-07","iv_pct":14.067989926442278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":10.71283950617284,"put_iv_pct":12.686036834924966},{"expiry":"2026-11-20","call_iv_pct":12.844598662207357,"put_iv_pct":14.99810055865922},{"expiry":"2027-01-15","call_iv_pct":13.489460154241645,"put_iv_pct":15.330869565217393},{"expiry":"2027-04-16","call_iv_pct":15.555316455696202,"put_iv_pct":16.9266976744186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c575bfd06ee7b4f7066ab34ad36f7dcb7d5ba7f21230203ed04b13ed8018928","captured_at":"2026-10-24T17:45:49.279185+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"b55912ad071e4279ff6e715d1ca7fa9eeb2872e69e6fde5f7062a8ca0854a649"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2645c5b25f2a9b442f57f53919555ddefd44f973bc7d36f6b44908a8d6ea0e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cddc9be6433663ed6a39e1cf036c2cf9ed635534a22ab8c38e73627e0ae0f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f6391ee136dabfdaeab8e9debe03c39b193930d4b6d33fa844528831e0cfd92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a183f1263bda89cf216bd1656b3aff708b7d72e2f2e28eafbf18ce2f5af4c7ee"}]},{"symbol":"IOO","date":"2026-10-08","iv_pct":14.135593044515655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.401030780243378,"put_iv_pct":11.045887353878852},{"expiry":"2026-11-20","call_iv_pct":14.642803030303032,"put_iv_pct":13.463989637305701},{"expiry":"2027-01-15","call_iv_pct":13.815699481865284,"put_iv_pct":15.032046109510086},{"expiry":"2027-04-16","call_iv_pct":16.49847014925373,"put_iv_pct":16.184817813765182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"189053b57f28d7d865fd97d89c70e209b791df6fff5fa8d1272d6bd0c73ce8bd","captured_at":"2026-10-24T17:45:38.637954+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"717be1125f50239e9bf4098b2d5ee09de403fe77b51a691436781b0c19d345ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03a342dbafbaf8a733fc038e20479edbdf946e915c2244cdc43c53d3ae8c8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8030319a964bb0b3bfe064658bf98851bf96cf932e532f8ba46123534c1d981"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87df29a677f0f01f66cba36720d4514990373646616db7f7ff003670c817c735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066c5622e4035e924ba7f63526ed05050b91f49ebdd8087ae3dec31cce871229"}]},{"symbol":"IOO","date":"2026-10-09","iv_pct":13.765145928894839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.382509225092253,"put_iv_pct":12.502255192878339},{"expiry":"2026-11-20","call_iv_pct":13.20717355371901,"put_iv_pct":13.675890410958905},{"expiry":"2027-01-15","call_iv_pct":13.642610966057442,"put_iv_pct":14.741352112676056},{"expiry":"2027-04-16","call_iv_pct":15.351639344262294,"put_iv_pct":15.617736625514404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"602421b384df3dc63793caefa4e4c106fd5e457e914bd514df429b54a38e1ff5","captured_at":"2026-10-24T17:45:36.704344+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"67ec2bb52603532f7e62b545d14ecca3bef69c71832ca7ced52f09b5fb9a01fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03a342dbafbaf8a733fc038e20479edbdf946e915c2244cdc43c53d3ae8c8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8030319a964bb0b3bfe064658bf98851bf96cf932e532f8ba46123534c1d981"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87df29a677f0f01f66cba36720d4514990373646616db7f7ff003670c817c735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066c5622e4035e924ba7f63526ed05050b91f49ebdd8087ae3dec31cce871229"}]},{"symbol":"IOO","date":"2026-10-12","iv_pct":14.395815711556148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.118121387283237,"put_iv_pct":15.572401518747034},{"expiry":"2026-11-20","call_iv_pct":13.620655737704917,"put_iv_pct":13.316741573033708},{"expiry":"2027-01-15","call_iv_pct":13.832916666666668,"put_iv_pct":14.851176470588234},{"expiry":"2027-04-16","call_iv_pct":14.879729729729732,"put_iv_pct":13.974782608695651}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d01fdef7e952d46f048b69ac85da67272f80051cbfdf39d91238a3b50929b11","captured_at":"2026-10-24T17:45:34.843052+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"f1e98ff744ec54265c0555edd7d0200a3705a2fc5b0c9228df2f94d9331708b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03a342dbafbaf8a733fc038e20479edbdf946e915c2244cdc43c53d3ae8c8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8030319a964bb0b3bfe064658bf98851bf96cf932e532f8ba46123534c1d981"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87df29a677f0f01f66cba36720d4514990373646616db7f7ff003670c817c735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066c5622e4035e924ba7f63526ed05050b91f49ebdd8087ae3dec31cce871229"}]},{"symbol":"IOO","date":"2026-10-13","iv_pct":15.237117673816822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.134340175953078,"put_iv_pct":16.33905612244898},{"expiry":"2026-11-20","call_iv_pct":14.077185929648243,"put_iv_pct":12.938461538461537},{"expiry":"2027-01-15","call_iv_pct":14.372499999999999,"put_iv_pct":14.582643051771118},{"expiry":"2027-04-16","call_iv_pct":15.529407114624505,"put_iv_pct":15.923347457627118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30ece191d5eec75e8fe7c6d84566e6ad6f76e41d6cea756d311ae5e0846b8b7c","captured_at":"2026-10-24T17:45:32.835591+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"90cf3ce21eed73c6334e4226223d97e43ade4a35b86567565c328704d23dbb6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03a342dbafbaf8a733fc038e20479edbdf946e915c2244cdc43c53d3ae8c8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8030319a964bb0b3bfe064658bf98851bf96cf932e532f8ba46123534c1d981"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87df29a677f0f01f66cba36720d4514990373646616db7f7ff003670c817c735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066c5622e4035e924ba7f63526ed05050b91f49ebdd8087ae3dec31cce871229"}]},{"symbol":"IOO","date":"2026-10-14","iv_pct":16.313475368915913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.556626833242802,"put_iv_pct":19.432540983606554},{"expiry":"2026-11-20","call_iv_pct":14.655928917609046,"put_iv_pct":12.989857142857142},{"expiry":"2027-01-15","call_iv_pct":14.889268292682928,"put_iv_pct":14.412916666666668},{"expiry":"2027-04-16","call_iv_pct":16.325983263598324,"put_iv_pct":15.24468085106383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9951c7ad145f8496eb1e8897c977eca69e4486fc45c02c693712de0c0ea543c8","captured_at":"2026-10-24T17:45:30.924386+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"dcf7c25e81b2b5ddf870a6f91dca343358be9826d4f6dfce66478a4233b76a5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03a342dbafbaf8a733fc038e20479edbdf946e915c2244cdc43c53d3ae8c8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8030319a964bb0b3bfe064658bf98851bf96cf932e532f8ba46123534c1d981"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87df29a677f0f01f66cba36720d4514990373646616db7f7ff003670c817c735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066c5622e4035e924ba7f63526ed05050b91f49ebdd8087ae3dec31cce871229"}]},{"symbol":"IOO","date":"2026-10-15","iv_pct":17.09996268267449,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.99775119617225,"put_iv_pct":27.37638269986894},{"expiry":"2026-11-20","call_iv_pct":13.131641791044776,"put_iv_pct":14.90482993197279},{"expiry":"2026-12-18","call_iv_pct":13.82195071868583,"put_iv_pct":14.95201327433628},{"expiry":"2027-01-15","call_iv_pct":13.665625,"put_iv_pct":14.94950684931507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02815a777685a2a478664bb085384672ab6f415337421a76ff4c4e2f0dde1349","captured_at":"2026-10-24T17:45:19.080877+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"8a6d6bcd005a5a46d7ce90d2dceba06c25fd9099e561861d640e035021912036"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c580a47295839022c161f408f8b56a68728cceca72315ca266a20515d961b4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d94350930a0e470350479cac55d05aaafd628cd2657936ad43f0841e782f50a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ac3acfb37621d200d8e949334bbce998dea1d12b0a342854c1226f9775343b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e490958573c18de1051bba185b250d4256a7bed99f711745f153017459582e63"}]},{"symbol":"IOO","date":"2026-10-16","iv_pct":15.877358454242575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.575143884892087,"put_iv_pct":16.554285714285715},{"expiry":"2026-12-18","call_iv_pct":15.6,"put_iv_pct":16.18512195121951},{"expiry":"2027-01-15","call_iv_pct":14.568808290155442,"put_iv_pct":16.072280701754384},{"expiry":"2027-04-16","call_iv_pct":16.27,"put_iv_pct":16.193227091633467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ef372f09e4720cdc69ea102a5a8a55b3dd27bb10c293ba5ba5ed00d7fec557c","captured_at":"2026-10-24T17:45:15.586497+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"cd9e6e1d4f9b29cff38346b3fa25578d572406d06a3c39835d3a62ea38bbd6b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d94350930a0e470350479cac55d05aaafd628cd2657936ad43f0841e782f50a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ac3acfb37621d200d8e949334bbce998dea1d12b0a342854c1226f9775343b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e490958573c18de1051bba185b250d4256a7bed99f711745f153017459582e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee2e113b30714e8c1991bdcaaa38ca337107fcf8742a8ea5cd8bf6fb8a86565"}]},{"symbol":"IOO","date":"2026-10-19","iv_pct":14.803847446253833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.498425925925927,"put_iv_pct":13.477099697885198},{"expiry":"2026-12-18","call_iv_pct":15.115540838852096,"put_iv_pct":14.410379746835444},{"expiry":"2027-01-15","call_iv_pct":14.774119170984456,"put_iv_pct":14.828678756476684},{"expiry":"2027-04-16","call_iv_pct":14.84484251968504,"put_iv_pct":15.481692913385825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0feb013305451bb5f6baf732425ae3b4832490e736e7bbe9ad15f5c733b3121d","captured_at":"2026-10-24T17:45:13.713860+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"7ccfaf980e145d4fb3448f932a9aeadcc9e92ad5fd27fdfa0f9d20b79d236204"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d94350930a0e470350479cac55d05aaafd628cd2657936ad43f0841e782f50a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ac3acfb37621d200d8e949334bbce998dea1d12b0a342854c1226f9775343b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e490958573c18de1051bba185b250d4256a7bed99f711745f153017459582e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee2e113b30714e8c1991bdcaaa38ca337107fcf8742a8ea5cd8bf6fb8a86565"}]},{"symbol":"IOO","date":"2026-10-20","iv_pct":15.041515584084307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.705174506828527,"put_iv_pct":14.193103448275862},{"expiry":"2026-12-18","call_iv_pct":14.537154989384288,"put_iv_pct":15.3026},{"expiry":"2027-01-15","call_iv_pct":14.567033248081843,"put_iv_pct":15.005860215053765},{"expiry":"2027-04-16","call_iv_pct":15.864843749999999,"put_iv_pct":16.156354515050168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81cc6e29a93de4ab4f9ad61e404391b21c6f440c39e6c510ea3e0ed9147224f8","captured_at":"2026-10-22T15:45:04.085272+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1fbbfd63bf02eefc966ca7970db41543c26464c90708d953bdcb1be394f8da3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceba34a71eff1b88361060a3e401237b4563326e68b6feaa3c7a0a80527c929e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb403bc76b64cdbfe52919d5acce8e5d6fc6d7215b843f0813fc78f43e950cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0859441605061cff34f7fb51eba884b4e0047c434cae8bd7915c323354b4069e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7c44e2f6ee31bfe9ecdaad1b95538452362d2120bbd07880c3cadd5e70b75a"}]},{"symbol":"IOO","date":"2026-10-21","iv_pct":14.644763363824216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.004285714285714,"put_iv_pct":15.751469115191988},{"expiry":"2026-12-18","call_iv_pct":12.580755064456723,"put_iv_pct":15.878868360277137},{"expiry":"2027-01-15","call_iv_pct":12.978767123287671,"put_iv_pct":15.894949238578683},{"expiry":"2027-04-16","call_iv_pct":15.703661417322834,"put_iv_pct":16.365350877192984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b84b8c1746c9dcdba47446a5e2bc04f90348a98016f107a744ed6fb84a6de9b","captured_at":"2026-10-22T15:45:02.862843+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"4f71be74b2e78976b7d8931313c77df302450327a0f0c6fd6b8dc2a2e93e9a8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceba34a71eff1b88361060a3e401237b4563326e68b6feaa3c7a0a80527c929e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb403bc76b64cdbfe52919d5acce8e5d6fc6d7215b843f0813fc78f43e950cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0859441605061cff34f7fb51eba884b4e0047c434cae8bd7915c323354b4069e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7c44e2f6ee31bfe9ecdaad1b95538452362d2120bbd07880c3cadd5e70b75a"}]},{"symbol":"IOO","date":"2026-10-22","iv_pct":15.655274837685187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.982105263157894,"put_iv_pct":14.713281249999998},{"expiry":"2026-12-18","call_iv_pct":15.218736616702355,"put_iv_pct":16.8231914893617},{"expiry":"2027-01-15","call_iv_pct":14.814031413612566,"put_iv_pct":16.609032258064516},{"expiry":"2027-04-16","call_iv_pct":15.363805970149254,"put_iv_pct":15.718014440433212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"087fa685ad5bc83cdcb96fedcc12fc4f212649eb31e5289b6f4a048bf8c15ed2","captured_at":"2026-10-23T03:11:42.260186+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IOO","date":"2026-10-22","format":"json"},"source_hash":"1241a3757c4bce95fb49c02d083833ecc68d420a87c9f8f3670327853af0c2ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66a60fda52372333c61f5a4d6206eac72d87b2ec630a02eb2a2fa6df16ad5df5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e4b4178cb34743ae7816d7b3aa29644ef925d7d7009b9d4bee0f8d1e033c3c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f01390238651533a72a365acbd15a0d2ca9946cd086ba6299cb48195e40f109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b4e01766ab028e8d3c5fb397247d1996c4bb9f428e02f1a69cdfcdf1ad246f4"}]},{"symbol":"IOO","date":"2026-10-23","iv_pct":16.30857985014604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.650978792822187,"put_iv_pct":16.01967741935484},{"expiry":"2026-12-18","call_iv_pct":16.093249999999998,"put_iv_pct":16.362291666666668},{"expiry":"2027-01-15","call_iv_pct":15.70787234042553,"put_iv_pct":16.433728813559323},{"expiry":"2027-04-16","call_iv_pct":16.29833976833977,"put_iv_pct":16.9025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d81f20738530655dca6ef75c13092eb053615841777e6de308250ed4f73b070b","captured_at":"2026-10-24T02:38:57.846326+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IOO","date":"2026-10-23","format":"json"},"source_hash":"2daab21e651bad8cb3ddbc03a65cadbfe30936f8c67ddb219c6d7d1bd4c27b9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d131e29545ba1f4fb347faefa35e2c2c449c8b839ec5accbbb23349a20d68bd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2cd536a1f611815cf839a1cb020854ece5aa7efeff9a5bbd0b35dbdc36d670f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f986b89df3e06cfecc26271c79b83c5f29e417d876622a3aae79fddb06767b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89252f2919939cafbc1496d7ffce6cab7ebde7199dbfbc96ab0359285e9f3e5f"}]},{"symbol":"IOO","date":"2026-10-26","iv_pct":15.781418351846348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.75094512195122,"put_iv_pct":15.26391432791728},{"expiry":"2026-12-18","call_iv_pct":14.990488798370672,"put_iv_pct":16.02157894736842},{"expiry":"2027-01-15","call_iv_pct":14.87177339901478,"put_iv_pct":16.06111111111111},{"expiry":"2027-04-16","call_iv_pct":16.28972440944882,"put_iv_pct":17.001810699588475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c637b4eebabb5735d9a68a779b907fbd7518311e49dbcee829253abd3c83160","captured_at":"2026-10-28T19:04:26.517481+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"a2dd4b0f4bd495134d35d12e07fcfcfc1349cb5a0945944b3de7282d3ea6a0da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066921bbbda114db9b3e01d0760c51fbd17f2d1e14242c85f760f780f409a182"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559ed3ec67665754f036efb914abaf6872f2da4ff8fbef77663095b67cbe3a5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed5200934eff0cbfb6b706b616b2ee3ef67161bbf16e2a3d73665e85f5bef50f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623cfc469002273314f3416d5dd0ace24118a091c600e6bf117087b9a191ef36"}]},{"symbol":"IOO","date":"2026-10-27","iv_pct":15.36626983945993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.533031784841073,"put_iv_pct":16.104310595065314},{"expiry":"2026-12-18","call_iv_pct":13.680885122410547,"put_iv_pct":16.316308724832215},{"expiry":"2027-01-15","call_iv_pct":13.853469387755101,"put_iv_pct":16.292403100775193},{"expiry":"2027-04-16","call_iv_pct":16.12375,"put_iv_pct":17.026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78ff5e637a7e8ce2201883aa63f31c7c064862cf8c24b09e561d23b49e3a02c9","captured_at":"2026-10-28T19:04:25.430673+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"73566893a71006fe6f69e827bbfdcf1c2776b904c60d6b571efa134119def13e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066921bbbda114db9b3e01d0760c51fbd17f2d1e14242c85f760f780f409a182"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559ed3ec67665754f036efb914abaf6872f2da4ff8fbef77663095b67cbe3a5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed5200934eff0cbfb6b706b616b2ee3ef67161bbf16e2a3d73665e85f5bef50f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623cfc469002273314f3416d5dd0ace24118a091c600e6bf117087b9a191ef36"}]},{"symbol":"IOO","date":"2026-10-28","iv_pct":15.05885948735649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.485178571428573,"put_iv_pct":14.223376288659795},{"expiry":"2026-12-18","call_iv_pct":14.1914931237721,"put_iv_pct":15.295527426160335},{"expiry":"2027-01-15","call_iv_pct":14.301111111111112,"put_iv_pct":15.524300791556728},{"expiry":"2027-04-16","call_iv_pct":15.780348837209301,"put_iv_pct":16.669539748953973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99c486dadb788687f87e57d6c7355db790fa0e9fd7678ee02011e4bf3e9fa0b4","captured_at":"2026-10-29T18:53:15.432413+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"c72bd2ed37330ea01e96cea00a87932ec05cc25844183a45d0e6913b21221ded"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac016626a5c1275ce86c1f292f26a9af3df158d147c734d8746d4b912c4c5b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd21bfb6fc28fbfa8b547cc5f92f8304ccae6e951c9eca341918519844fa43ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03815f00f60ce4f03aab9254b6512c77f1c2193a62bb2124e9d090625a3fdc6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e899cca130980e5062aea3a9297cf4192b9123a2fa8baf79809028b452c256"}]},{"symbol":"IOO","date":"2026-10-29","iv_pct":14.81955140771177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.683028430160693,"put_iv_pct":14.369744897959183},{"expiry":"2026-12-18","call_iv_pct":13.902620320855616,"put_iv_pct":15.345666003976143},{"expiry":"2027-01-15","call_iv_pct":13.933644859813086,"put_iv_pct":15.6082722513089},{"expiry":"2027-04-16","call_iv_pct":15.67953488372093,"put_iv_pct":16.033899613899617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89c0b688dbe35ebfe07e5dd6fae5ed1e7af2db9d0c73b32b5c32c6747a0fd3fb","captured_at":"2026-10-30T19:08:41.386595+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"da4fa3be1538abbe1d5837ee6ea4ba406f4440c9fa0b187b31d8531768ce14ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be98325a6cbb92ea5c41da795858128c14292c11df18ead048b88aef4c326231"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e967321435b0233e7572049d0a48cf83af0aa6f3548a8c4cbddc700c4ba77fbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"082562473400b3c9440c069912553307e7d8e52a48ef8dd031f7955469315792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7431dbd4740150f098d621cb577a4cdce957dda3f59c68da06597ccf8875a7b1"}]},{"symbol":"IOO","date":"2026-10-30","iv_pct":17.626856017524894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.444873595505616,"put_iv_pct":20.108275862068965},{"expiry":"2026-12-18","call_iv_pct":15.78088295687885,"put_iv_pct":18.94290640394089},{"expiry":"2027-01-15","call_iv_pct":15.820973236009733,"put_iv_pct":18.264883720930232},{"expiry":"2027-04-16","call_iv_pct":16.7271875,"put_iv_pct":17.924864864864865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IOO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e5a9d4b53af25b1c9bd83304ea005cfd1222ab69b95bf70c6d557db0e688e85","captured_at":"2026-11-01T00:52:22.356584+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IOO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"7c5e6084c271e4b1803921b8d28986b8a59fb68f3bb94e67544a3501efd319f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebd044acb0caed2ecce64ccbee395f1b79b3e3b7403d4c8665f1ae7e15970a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479e6cd539e7bff3310aac1deb71f1cf7c909324551f3a1fcfcbe6fc70e1a181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd797fdf2439f5b64726a2df58ba0a497a911e2a6d4adc8b01365f3715da660e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IOO","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8500814f40b36615bedff49ab909327ffcd49c9a2df3131634d7f16eb6f08279"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IOO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":15.255517190334054,"put_call_skew_pp":-0.2623662980320134,"implied_move_pct":6.077707021340774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecfe0ae2f4892d8ab5a4584b8f29d6a0a8366d789f745dc09dd3fab72c8758a5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":14.338742529651412,"put_call_skew_pp":-1.5925917042527828,"implied_move_pct":5.896181643512954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"121c55c7e27885ae4f4f7a8ff4314a71b2850d8011f3b70e8045a0815c2ab58e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":14.07424981299572,"put_call_skew_pp":-0.05009572598811163,"implied_move_pct":5.714338700458947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3510ffd5a64738d36cb4b330e38e923e934f6dff05b9ee94e928f48c4c413c4a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":13.880265903673152,"put_call_skew_pp":-0.177973336735465,"implied_move_pct":5.612531176930327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce4ad34683c0974c68b03a8f3502825aa74fae3a0be878d66eafbc000417495f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":14.053498015103987,"put_call_skew_pp":-0.7984790264067865,"implied_move_pct":5.52324064377375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"621cfb737b1a16aa8943a062700f8aa79c5f12800ae860cf2ecf8e3bbb4b69b3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":14.947850289437275,"put_call_skew_pp":-1.1288046816971655,"implied_move_pct":5.47333043945989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c4801a4b38b0b13b725085e4829752deedc9562bf3f84603c515c42ebe24fd6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":15.22370723006414,"put_call_skew_pp":0.25804093611368906,"implied_move_pct":5.376421914386416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"308ac450d5fb501bbc21fe63a52e285840a33dee6332de944d1d59684c7c66b6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":15.630687111937316,"put_call_skew_pp":-0.7555774688593879,"implied_move_pct":5.24725812652237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"966a570fa330237d15b9d7da580905a08265eadc0d55c3247f76fc7022c74ae1","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":18.21954333907211,"put_call_skew_pp":-2.5434961517516053,"implied_move_pct":5.273421220238423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d455a3abe10f24d0eaed03c05f96ae0ed76c3eefb4d48011e39fd57ca3011284","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":14.623056997159411,"put_call_skew_pp":-0.012881269488593361,"implied_move_pct":7.94443074295849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9554f5e0844aaa393c1b550ab1d8b2b04c995e394c80f1a21da71b06d977ed2c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":14.899722976190656,"put_call_skew_pp":-0.2327427469714718,"implied_move_pct":7.956621159110565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18e295dedc16a704fc1eb8574847d4c1a8fab073cc26c3802334b90271cc4c2b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":14.803747838538005,"put_call_skew_pp":0.8869932625189962,"implied_move_pct":7.868121526808578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76db18f174fe93d939718c6bd5a57431c43e782181e597f50295afe3965bea31","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":14.763186139198986,"put_call_skew_pp":0.1640970360401406,"implied_move_pct":7.77512534880399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2442854f6678e1db963a2c1bbbaabd636d58e0a2500de17613b910bcf8049810","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":14.058917844052075,"put_call_skew_pp":1.7380648816334188,"implied_move_pct":7.462892158525182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7729e7d1804dd68bd53323ae11c2a5c08fca492a0d0394b239daa649a6f3800c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":14.077670142774618,"put_call_skew_pp":-1.096384976499405,"implied_move_pct":7.452916924830175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12b886153f1e72cd024b4be281c948e5dddd69e652ce78d744baee9bb77fbe53","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":14.0022439606274,"put_call_skew_pp":0.8873476855715827,"implied_move_pct":7.240183706920423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3deb5a1bf1d670b5c8224f0b23a4dea6904bbe9df712cef55f4c4fb1db4ce199","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":14.500626142782878,"put_call_skew_pp":-0.2125440528645357,"implied_move_pct":7.36511070137335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e83b89cab8cda8aaf639b7744e49b7b32421ba5b369d554471a9b45550aa749","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":14.210859560210531,"put_call_skew_pp":0.4369290678303974,"implied_move_pct":7.1561026103199055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c75ed2361e8b2b41071ace73050d82e61e785b4d2668d35e6e141505d0bae301","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":13.73336350713732,"put_call_skew_pp":1.9287994119054588,"implied_move_pct":7.060788627356077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"004d026911e0004b9e067c6e9d12d5a05a8708064a26658a753fcc67b3848dbf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":13.788433088468702,"put_call_skew_pp":-1.1264051604249254,"implied_move_pct":7.047991211212297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9913c447a6c9f8aec1a9e406d4de3ef5e2b7d3eb5204ba7851625ca0ed7d1c36","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":14.876762214469199,"put_call_skew_pp":-1.7494261011710437,"implied_move_pct":7.232213100896514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9ea9da5d0d11ee91c2f1ba269c9b8468eb1c74349a9489de71c2bbe68519edd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":15.039593128731756,"put_call_skew_pp":0.09403357776477961,"implied_move_pct":7.122450047577328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4924e17a4a95044b1369f5d69614b0f099b2e254f42f7bf2fe39c8e2e41fb147","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":15.626388408120816,"put_call_skew_pp":0.7753894564032304,"implied_move_pct":7.280726480199257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b492fdc2d5e3551d1aba18a2003c02c08faa321f7e6c32ffcbc5db2a74b2ce66","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":14.43839627483747,"put_call_skew_pp":0.900035674012365,"implied_move_pct":6.938521997450557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17e49c82fda97dcbe5b3a245622de36cc7e92ae317f3bc53efa80205d76c8c0a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":15.783323703669614,"put_call_skew_pp":0.4363726489914548,"implied_move_pct":6.940113258512453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29b69b2f279d7168b610576e68afcf9ce0e1d5d3800ae155e9a768eca5aff2aa","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":16.362015867663654,"put_call_skew_pp":0.8170625403647849,"implied_move_pct":6.632119884280264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b247f46671c1e0e362915a98b00841d96446c77f2f23a222336c0483879d89e4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":16.61527390775417,"put_call_skew_pp":-1.2863624256913622,"implied_move_pct":6.782073086002697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b77c19f45921c473e899989033d67d2d92218095916732772f9660d4140239b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":17.068506403376052,"put_call_skew_pp":1.6665431664504147,"implied_move_pct":4.910455117515142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d990fd7a1818cf445c2b01f01abf4f6b8616670cf6b2453cd39088450ad3beb4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":14.622025130254825,"put_call_skew_pp":0.5038811133270693,"implied_move_pct":7.619682595039443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d04cbc38677edaffc300b95e09e1b5cf523ebf368c6277642201155c60cf0c00","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":14.150527377529492,"put_call_skew_pp":1.8664204693849484,"implied_move_pct":7.253767061321417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65187693e425ba7bc8d9e4f46249bbdf7a315832965bc38593e61a943e5ed296","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":14.112860401637242,"put_call_skew_pp":-0.3767814006926593,"implied_move_pct":7.247926090094984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16bb63669192a543380dc8aa61e98de32441542285b8ee4c1a440b559015fab1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":14.314202969439618,"put_call_skew_pp":-0.6624631217754695,"implied_move_pct":7.233441271833351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"471f0babc56d02b2d7637ab5fce6716f4b74e026661ef5ffb63c0e57a6710ee0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":14.508474529039464,"put_call_skew_pp":1.41884048632759,"implied_move_pct":7.315104736213755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"897cb94a80c259a3571f296ebfac4c61f4aa280ea1000549d949da23a62566a5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":14.027832200005339,"put_call_skew_pp":3.46378176544777,"implied_move_pct":7.008229184260443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f80c42eba9415b4b710d0ecba56aca3b1b2173db3f4c1427f8723cdca77fb72","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":14.807592507742164,"put_call_skew_pp":-1.1707508588951634,"implied_move_pct":7.175527249047646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9814e497df90ff49a48d830eb0b961a4031be97aa9b2bd3d955d7939916e3482","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":14.648652201030057,"put_call_skew_pp":-1.5438769481245265,"implied_move_pct":7.023950401177328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95ddce4bf2657a81001bdf4b29397b665dd132e569ee54631c5db6a8686610ea","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":15.130492165904586,"put_call_skew_pp":-1.7880933277131112,"implied_move_pct":7.2511831464925525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"264c2ce61f9fe2d957b76cff756d066a49c6b2e7d27047aceacb97cd1b961bd1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":14.95640931483895,"put_call_skew_pp":-0.2949455914118806,"implied_move_pct":7.122773679672989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"507d1ede3ab9327902cd872365775720eeef72bca1a58fed77b86c6436689920","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":14.336647686717235,"put_call_skew_pp":0.08820142340319093,"implied_move_pct":6.8556623149558895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94be1feb2480d7242982fa12a40b333f161bc10c9dcbca73e869d4def2f5ef39","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":14.071402759786881,"put_call_skew_pp":0.3312408423550637,"implied_move_pct":6.632934046924447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdddda95f2552b02e50a8d717123ae2ebd9e02f54ab1b88f2fa1cf02a5c386b5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":14.253939101367873,"put_call_skew_pp":-0.6509847459828095,"implied_move_pct":6.609859211181787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb6a30cbc3c3f7e96a8591e5d49300c0fe7a63d699c2b6033a7cb4249a94f1cc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":14.067989926442278,"put_call_skew_pp":1.8348724637255347,"implied_move_pct":6.488221062777798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c575bfd06ee7b4f7066ab34ad36f7dcb7d5ba7f21230203ed04b13ed8018928","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":14.135593044515655,"put_call_skew_pp":-0.4078156318014008,"implied_move_pct":6.463158147246074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"189053b57f28d7d865fd97d89c70e209b791df6fff5fa8d1272d6bd0c73ce8bd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":13.765145928894839,"put_call_skew_pp":0.7383253132241774,"implied_move_pct":6.17533950303581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"602421b384df3dc63793caefa4e4c106fd5e457e914bd514df429b54a38e1ff5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":14.395815711556148,"put_call_skew_pp":0.06591966242001845,"implied_move_pct":5.904202805477803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d01fdef7e952d46f048b69ac85da67272f80051cbfdf39d91238a3b50929b11","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":15.237117673816822,"put_call_skew_pp":-0.5824812624792677,"implied_move_pct":6.113981268780918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30ece191d5eec75e8fe7c6d84566e6ad6f76e41d6cea756d311ae5e0846b8b7c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":16.313475368915913,"put_call_skew_pp":-1.5869529157347269,"implied_move_pct":6.137463273202524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9951c7ad145f8496eb1e8897c977eca69e4486fc45c02c693712de0c0ea543c8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":17.09996268267449,"put_call_skew_pp":1.891441012397555,"implied_move_pct":4.737009235394718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02815a777685a2a478664bb085384672ab6f415337421a76ff4c4e2f0dde1349","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":15.877358454242577,"put_call_skew_pp":0.747740820961388,"implied_move_pct":7.669571845062306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ef372f09e4720cdc69ea102a5a8a55b3dd27bb10c293ba5ba5ed00d7fec557c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":14.803847446253833,"put_call_skew_pp":-0.5087693352160922,"implied_move_pct":7.0380172761023445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0feb013305451bb5f6baf732425ae3b4832490e736e7bbe9ad15f5c733b3121d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":15.041515584084308,"put_call_skew_pp":0.24592792102128413,"implied_move_pct":7.149851639725238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81cc6e29a93de4ab4f9ad61e404391b21c6f440c39e6c510ea3e0ed9147224f8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":14.644763363824216,"put_call_skew_pp":2.655792067971962,"implied_move_pct":6.953797633528495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b84b8c1746c9dcdba47446a5e2bc04f90348a98016f107a744ed6fb84a6de9b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":15.655274837685187,"put_call_skew_pp":0.6212100435593397,"implied_move_pct":7.255208789006597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"087fa685ad5bc83cdcb96fedcc12fc4f212649eb31e5289b6f4a048bf8c15ed2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":16.30857985014604,"put_call_skew_pp":0.24193924949833612,"implied_move_pct":7.518637150652407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d81f20738530655dca6ef75c13092eb053615841777e6de308250ed4f73b070b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":15.781418351846346,"put_call_skew_pp":0.6113708392999486,"implied_move_pct":7.16751077185158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c637b4eebabb5735d9a68a779b907fbd7518311e49dbcee829253abd3c83160","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":15.36626983945993,"put_call_skew_pp":2.136971531416499,"implied_move_pct":6.963260714910286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78ff5e637a7e8ce2201883aa63f31c7c064862cf8c24b09e561d23b49e3a02c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":15.05885948735649,"put_call_skew_pp":0.7386531529524363,"implied_move_pct":6.778960813415932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99c486dadb788687f87e57d6c7355db790fa0e9fd7678ee02011e4bf3e9fa0b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":14.81955140771177,"put_call_skew_pp":1.0396885681483798,"implied_move_pct":6.616283362309382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89c0b688dbe35ebfe07e5dd6fae5ed1e7af2db9d0c73b32b5c32c6747a0fd3fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":17.626856017524894,"put_call_skew_pp":2.366753390852688,"implied_move_pct":7.6092920773787345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e5a9d4b53af25b1c9bd83304ea005cfd1222ab69b95bf70c6d557db0e688e85","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}