IntraAlpha
Create free account Start free

GraniteShares ETF Trust GraniteShares 2x Long IONQ Daily ETF IONL

i

Market dataready · fetched 2026-11-04T04:01:41.963Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:44:52.766593996Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T04:01:41.005483+00:00

Share price$6.27
1D+8.4%
AH$5.95$6.15$6.35$6.55$6.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIONL
Sold putSold callAH

GraniteShares ETF Trust GraniteShares 2x Long IONQ Daily ETF options

Live interpolated IONL call and put midpoint premiums by absolute delta.GraniteShares ETF Trust GraniteShares 2x Long IONQ Daily ETF$0.20$0.81$1.43$2.05$2.66$3.30$4.93$6.55$8.18$9.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONL spot · $6.27IONL PRICE$0.27$0.34$0.42$0.50$0.61$0.73$0.86$1.02$1.18$1.38$1.64$1.89$2.29$0.40$0.51$0.64$0.78$0.92$1.07$1.21$1.36$1.56$1.76$1.96$2.21$2.48
PutsExpensive1.16×
CallsExpensive1.44×
SkewBullish-42.02 pp
Implied moveBearish±$2.07
TiltBearish12.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.39217.6%69.9%4.71213.9%31.2%
25Δ9.45210.3%56.2%5.15199.5%26.0%
30Δ8.75205.6%46.4%5.49194.9%22.8%
35Δ8.04192.3%36.1%5.82190.2%19.5%
40Δ7.65195.6%31.8%6.14184.9%16.8%
45Δ7.28199.7%27.9%6.43178.9%14.4%
50Δ6.92204.0%24.1%6.72173.0%12.1%
55Δ6.57208.6%21.0%7.01167.0%9.8%
60Δ6.21213.2%17.9%7.31162.6%8.3%
65Δ5.84220.8%15.1%7.61158.1%6.7%
70Δ5.45232.9%12.9%7.90153.6%5.2%
75Δ5.05245.1%10.7%8.23148.5%4.0%
80Δ4.53268.5%8.8%8.57142.9%2.9%

20Δ

Calls
Pseudo strike
10.39
IV
217.6%
B/E move
69.9%
Puts
Pseudo strike
4.71
IV
213.9%
B/E move
31.2%

25Δ

Calls
Pseudo strike
9.45
IV
210.3%
B/E move
56.2%
Puts
Pseudo strike
5.15
IV
199.5%
B/E move
26.0%

30Δ

Calls
Pseudo strike
8.75
IV
205.6%
B/E move
46.4%
Puts
Pseudo strike
5.49
IV
194.9%
B/E move
22.8%

35Δ

Calls
Pseudo strike
8.04
IV
192.3%
B/E move
36.1%
Puts
Pseudo strike
5.82
IV
190.2%
B/E move
19.5%

40Δ

Calls
Pseudo strike
7.65
IV
195.6%
B/E move
31.8%
Puts
Pseudo strike
6.14
IV
184.9%
B/E move
16.8%

45Δ

Calls
Pseudo strike
7.28
IV
199.7%
B/E move
27.9%
Puts
Pseudo strike
6.43
IV
178.9%
B/E move
14.4%

50Δ

Calls
Pseudo strike
6.92
IV
204.0%
B/E move
24.1%
Puts
Pseudo strike
6.72
IV
173.0%
B/E move
12.1%

55Δ

Calls
Pseudo strike
6.57
IV
208.6%
B/E move
21.0%
Puts
Pseudo strike
7.01
IV
167.0%
B/E move
9.8%

60Δ

Calls
Pseudo strike
6.21
IV
213.2%
B/E move
17.9%
Puts
Pseudo strike
7.31
IV
162.6%
B/E move
8.3%

65Δ

Calls
Pseudo strike
5.84
IV
220.8%
B/E move
15.1%
Puts
Pseudo strike
7.61
IV
158.1%
B/E move
6.7%

70Δ

Calls
Pseudo strike
5.45
IV
232.9%
B/E move
12.9%
Puts
Pseudo strike
7.90
IV
153.6%
B/E move
5.2%

75Δ

Calls
Pseudo strike
5.05
IV
245.1%
B/E move
10.7%
Puts
Pseudo strike
8.23
IV
148.5%
B/E move
4.0%

80Δ

Calls
Pseudo strike
4.53
IV
268.5%
B/E move
8.8%
Puts
Pseudo strike
8.57
IV
142.9%
B/E move
2.9%

Options history

IV · four-Friday blend151.57%
Daily close
IONL128.2%147.7%167.1%2026-08-20: 161.30%2026-08-24: 160.10%2026-08-26: 159.43%2026-08-28: 149.04%2026-08-31: 152.40%2026-09-01: 150.77%2026-09-02: 148.35%2026-09-03: 152.53%2026-09-04: 151.99%2026-09-08: 164.46%2026-09-09: 154.54%2026-09-10: 151.05%2026-09-11: 144.45%2026-09-14: 150.83%2026-09-15: 151.82%2026-09-16: 151.65%2026-09-17: 152.99%2026-09-18: 143.80%2026-09-21: 144.91%2026-09-22: 146.80%2026-09-23: 150.68%2026-09-24: 152.63%2026-09-25: 149.19%2026-09-28: 151.60%2026-09-29: 147.26%2026-09-30: 148.13%2026-10-01: 144.19%2026-10-02: 137.95%2026-10-05: 138.83%2026-10-06: 137.08%2026-10-07: 135.85%2026-10-08: 130.87%2026-10-09: 132.27%2026-10-12: 136.21%2026-10-13: 137.62%2026-10-14: 156.00%2026-10-16: 148.19%2026-10-19: 147.53%2026-10-20: 143.35%2026-10-21: 143.33%2026-10-22: 143.96%2026-10-23: 150.68%2026-10-26: 149.32%2026-10-27: 152.90%2026-10-28: 150.87%2026-10-29: 152.53%2026-10-30: 151.57%Aug 20Sep 28Oct 30
47 observations2026-08-20 — 2026-10-30
Table
DateIV (%)
161.30%
160.10%
159.43%
149.04%
152.40%
150.77%
148.35%
152.53%
151.99%
164.46%
154.54%
151.05%
144.45%
150.83%
151.82%
151.65%
152.99%
143.80%
144.91%
146.80%
150.68%
152.63%
149.19%
151.60%
147.26%
148.13%
144.19%
137.95%
138.83%
137.08%
135.85%
130.87%
132.27%
136.21%
137.62%
156.00%
148.19%
147.53%
143.35%
143.33%
143.96%
150.68%
149.32%
152.90%
150.87%
152.53%
151.57%