{"schemaVersion":1,"symbol":"IONL","days":90,"observations":[{"symbol":"IONL","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:02.869000+00:00","captured_at":"2026-10-22T05:30:20.479Z","last_trade_at":"2026-10-21T23:56:30.292522546Z","price":7.6497,"iv_pct":149.51402255639098,"implied_move_pct":36.292681023989296,"put_call_skew_pp":13.285299028043585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IONL","source_hash":"bfd171955696fdcfa153e3e017e9be94613ad4067acd96246538a801d7eb1b94"},{"symbol":"IONL","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:37.031000+00:00","captured_at":"2026-10-22T20:36:07.971Z","last_trade_at":"2026-10-22T20:25:17.468065631Z","price":7.181,"iv_pct":149.18228940285778,"implied_move_pct":36.242681225568454,"put_call_skew_pp":-8.508382544344983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IONL","source_hash":"7a5cfd7a8e914e6377922b5ae042b0010f6d6c7d1fc719318d21ef68e5a03438"},{"symbol":"IONL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.410000+00:00","captured_at":"2026-10-23T20:57:43.983Z","last_trade_at":"2026-10-23T20:56:13.923206389Z","price":7.26,"iv_pct":159.7985732005144,"implied_move_pct":39.524484967081364,"put_call_skew_pp":10.600702938985718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IONL","source_hash":"1c5b1023cb4e49ca524b01bb1b3f8496ea0b7323e0db2faf624b74a86cbd2a67"},{"symbol":"IONL","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:38.397000+00:00","captured_at":"2026-10-27T01:32:24.706Z","last_trade_at":"2026-10-26T23:50:49.746218812Z","price":7.1775,"iv_pct":158.26857096544123,"implied_move_pct":36.708690465842224,"put_call_skew_pp":8.344296011538855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IONL","source_hash":"a02297c22935d44b10b2b74e78de69fd0d4b4a1c698f2449f4c180ea37883f5c"},{"symbol":"IONL","expiry":"2026-11-20","observed_at":"2026-10-27T15:30:50.088000+00:00","captured_at":"2026-10-27T15:36:09.704Z","last_trade_at":"2026-10-27T15:35:38.058160259Z","price":7.95,"iv_pct":169.08614476545512,"implied_move_pct":37.82655599181298,"put_call_skew_pp":22.912180837812947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IONL","source_hash":"4334b2e745e94e834fdcb5bbccce3397f9c577dafd9d9294836f7a12b2a3812d"},{"symbol":"IONL","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:07.835000+00:00","captured_at":"2026-10-27T23:50:37.095Z","last_trade_at":"2026-10-27T23:45:13.541779451Z","price":8.04,"iv_pct":167.14586702000238,"implied_move_pct":37.436922689820754,"put_call_skew_pp":29.964477901876062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IONL","source_hash":"2b3252e263d9640cc8aa68a4fdcbe29bc44b027f656417b8581324ee4565610c"},{"symbol":"IONL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:54.412000+00:00","captured_at":"2026-10-28T20:34:00.861Z","last_trade_at":"2026-10-28T20:31:54.686884757Z","price":7.5497,"iv_pct":156.62989813511334,"implied_move_pct":33.842480107461,"put_call_skew_pp":-19.84828453334235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IONL","source_hash":"c04cf6c08f6b670b35b8caddf12677c420a9c9754fd1967642fcf25dedab4d6a"},{"symbol":"IONL","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:32.575000+00:00","captured_at":"2026-10-30T00:04:39.907Z","last_trade_at":"2026-10-29T23:47:34.298467295Z","price":6.92,"iv_pct":162.478596707735,"implied_move_pct":31.42920435513949,"put_call_skew_pp":-42.74270701207883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IONL","source_hash":"d90cb0f61df53d84e2c56173c4e9a8a67b6dab26df10c00b1a025b3caef01809"},{"symbol":"IONL","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:43.429000+00:00","captured_at":"2026-10-30T23:13:36.188Z","last_trade_at":"2026-10-30T23:08:09.189679614Z","price":6.62,"iv_pct":162.3981547897706,"implied_move_pct":34.14676443080339,"put_call_skew_pp":22.42595464284749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IONL","source_hash":"f8eb3b3bade085d36efc1c152d34db04ace19faf4e8b8dbc74e668f2dd582597"},{"symbol":"IONL","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:55.526000+00:00","captured_at":"2026-11-04T01:43:07.414Z","last_trade_at":"2026-11-04T00:44:52.766593996Z","price":6.27,"iv_pct":188.4900228669781,"implied_move_pct":33.05044275160921,"put_call_skew_pp":-10.692190638196642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IONL","source_hash":"ecb078ab2730fc7758258f45fff8900273261d0e205867c4fb3b99d1ec348fea"}],"dailyIv":[{"symbol":"IONL","date":"2026-08-20","iv_pct":161.2974966259966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":147.28962952408094,"put_iv_pct":196.74420892108273},{"expiry":"2026-09-18","call_iv_pct":147.2670349907919,"put_iv_pct":160.94279569892473},{"expiry":"2026-10-16","call_iv_pct":148.47665796344646,"put_iv_pct":162.3857142857143},{"expiry":"2026-12-18","call_iv_pct":154.5877777777778,"put_iv_pct":172.68615384615384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e913ced1f6ff3564ca996a43029c8fc404553577e97ceb13ae9e5469eacd01d6","captured_at":"2026-10-24T17:42:58.634410+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"332cc73c2a5f131c1fe329257e83b82d6d85f1b9cd1e960830deba48b2b29c00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d17a9b75f4aa7bcf8a998d95d512b2f7f229ff833a41e485e28cff251f60619a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d2ddbcdfd1bdc4e44c6d1e5466405c06aa3384ec889bc149b2c1c5946eaf1ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"610bb194782279bd07bc0ad7907fed18eaa0853b377bab3f9be28976c96a8475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72c3ed60fca23d2e5b8ac719467befb23966efb325ab4a32de7ced678dbcbf87"}]},{"symbol":"IONL","date":"2026-08-24","iv_pct":160.09633699089594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":159.95148900169204,"put_iv_pct":153.44325732899026},{"expiry":"2026-10-16","call_iv_pct":155.35413793103447,"put_iv_pct":155.53970649895177},{"expiry":"2026-12-18","call_iv_pct":159.9687980769231,"put_iv_pct":163.73448559670783},{"expiry":"2027-03-19","call_iv_pct":162.3519540229885,"put_iv_pct":170.4268674698795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1395aa28ce02b61f897ed1d79a30e918a80531e9abf1248f73151992b6ff220","captured_at":"2026-10-24T17:42:36.849999+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"db538dc473229b473fe49c2db18089776e8a7136d823f5c7a675995ff53795dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"483eaf50768338d26405104bff044525976628fb968c022b2e0236aa89c9c9f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dedf5ef4800207c16281540f480bb9a3101c4c88ba036cf4f65b8b7718968a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97631c517f73d66870a648400d300185f494a57a5bae41b443fa472209641cb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85eede622d6a814ef8496a2eac9bc7ba63593bb99242aa16a1bb2b49fa6042cd"}]},{"symbol":"IONL","date":"2026-08-26","iv_pct":159.42834167850145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":161.47958563535911,"put_iv_pct":147.04972037283622},{"expiry":"2026-10-16","call_iv_pct":154.37351239669422,"put_iv_pct":160.32999999999998},{"expiry":"2026-12-18","call_iv_pct":160.92294444444443,"put_iv_pct":159.83337777777777},{"expiry":"2027-03-19","call_iv_pct":164.2042857142857,"put_iv_pct":167.23330708661416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d9229285dc697c3cd414232e6afd513fa69260d07b1b5948d3a115afaa4214c","captured_at":"2026-10-24T17:42:31.957244+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"6c44fb4d60f26eb7097b030c196770e7941d4d7f4b8c02af1ff4ca80c505188a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"483eaf50768338d26405104bff044525976628fb968c022b2e0236aa89c9c9f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dedf5ef4800207c16281540f480bb9a3101c4c88ba036cf4f65b8b7718968a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97631c517f73d66870a648400d300185f494a57a5bae41b443fa472209641cb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85eede622d6a814ef8496a2eac9bc7ba63593bb99242aa16a1bb2b49fa6042cd"}]},{"symbol":"IONL","date":"2026-08-28","iv_pct":149.03995774457567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":131.6658870168484,"put_iv_pct":145.30885750962773},{"expiry":"2026-10-16","call_iv_pct":137.3135883424408,"put_iv_pct":149.05391304347825},{"expiry":"2026-12-18","call_iv_pct":146.9520600858369,"put_iv_pct":158.799631147541},{"expiry":"2027-03-19","call_iv_pct":152.73895061728396,"put_iv_pct":170.4867741935484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5563e48a8bb42238fa6246a8ddf56b4f867f7408ef11e4e56db7a80572579860","captured_at":"2026-10-24T17:42:27.553513+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"bf495c1f4ced4e855ab15624f43dd4ae2e04f9b6c0e33eb5f43f3f33e290e2f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"483eaf50768338d26405104bff044525976628fb968c022b2e0236aa89c9c9f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dedf5ef4800207c16281540f480bb9a3101c4c88ba036cf4f65b8b7718968a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97631c517f73d66870a648400d300185f494a57a5bae41b443fa472209641cb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85eede622d6a814ef8496a2eac9bc7ba63593bb99242aa16a1bb2b49fa6042cd"}]},{"symbol":"IONL","date":"2026-08-31","iv_pct":152.40042658541313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":141.21238095238095,"put_iv_pct":144.8683934807916},{"expiry":"2026-10-16","call_iv_pct":146.4031182795699,"put_iv_pct":155.6690631808279},{"expiry":"2026-12-18","call_iv_pct":150.94896551724136,"put_iv_pct":160.94887147335425},{"expiry":"2027-03-19","call_iv_pct":153.85756097560974,"put_iv_pct":165.29505882352936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cd3ccdb62c9c833a60d98facdd449f4d550d18bf19af6dab40bec6d315de2a7","captured_at":"2026-10-24T17:42:11.237880+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3a457187afd838b17f0df78992e2b65fdcccda85f313d5e5eee1ceed58f8d468"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18aa4f79eade8beaeaf8f0d7cac62381918b3cb32a41be03c5079a58b6b722ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5899028f20e9616a51603861d8ee498bf96c6079c19887ed2676774848df97c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"005349a2a1daef4dd0d33e442695b5cf023ede7e165f87db035689c39932d6a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe552874645fea5b430fa7a894d15ffbc277df870e02913bcff123ab24586ac1"}]},{"symbol":"IONL","date":"2026-09-01","iv_pct":150.77388384032906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":148.42959285004963,"put_iv_pct":135.18780555555557},{"expiry":"2026-10-16","call_iv_pct":148.16663157894737,"put_iv_pct":148.22392920353985},{"expiry":"2026-12-18","call_iv_pct":150.98727272727274,"put_iv_pct":158.5535135135135},{"expiry":"2027-03-19","call_iv_pct":149.8668831168831,"put_iv_pct":166.77544217687074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e7dfae2392ee4b686c38a707e972092b71d4eeda4eac2863f1a12c8e3d48615","captured_at":"2026-10-24T17:42:04.982555+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"06701c1e76a5f38248756be844a60016d493fcd4a26d57994ae585f7693c8f47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9014801999de8c716fbf63f8e6075deaf42479ae8af435ac8f290f2d2b324c20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e434f63eae246e0a52c066ddfa634ccddffd0f1fff0d46b69f1e26e015c5f98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ec4140b342b8ac8b3117acdb9b0575d0297753eed3e4940dc516b4c13ca098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b710aa93de3e2fa92dd0e60755525d407bda791d2d6a52e6f64b03dba722fe"}]},{"symbol":"IONL","date":"2026-09-02","iv_pct":148.3510645290545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":136.76786967418545,"put_iv_pct":139.09979570990808},{"expiry":"2026-10-16","call_iv_pct":135.20380261248184,"put_iv_pct":152.29537366548044},{"expiry":"2026-12-18","call_iv_pct":144.83039473684212,"put_iv_pct":160.9938764044944},{"expiry":"2027-03-19","call_iv_pct":146.7636170212766,"put_iv_pct":170.853786407767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36a8af264fbffd931d187245354873c8fc11155b93e858a043bacfac9c5c6c52","captured_at":"2026-10-24T17:42:02.026502+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"97bbfd318a10197784b0b65c989113b64cc44d678a011691f88e800b25d9588b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9014801999de8c716fbf63f8e6075deaf42479ae8af435ac8f290f2d2b324c20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e434f63eae246e0a52c066ddfa634ccddffd0f1fff0d46b69f1e26e015c5f98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ec4140b342b8ac8b3117acdb9b0575d0297753eed3e4940dc516b4c13ca098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b710aa93de3e2fa92dd0e60755525d407bda791d2d6a52e6f64b03dba722fe"}]},{"symbol":"IONL","date":"2026-09-03","iv_pct":152.53232801699943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":146.48079681274902,"put_iv_pct":143.62693661971832},{"expiry":"2026-10-16","call_iv_pct":144.5552140077821,"put_iv_pct":152.5432224168126},{"expiry":"2026-12-18","call_iv_pct":152.13241379310344,"put_iv_pct":162.75542510121457},{"expiry":"2027-03-19","call_iv_pct":148.48961538461538,"put_iv_pct":169.675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1b4aaa47b79072880e52e0d220fb7bbd62fb2f2df3618cf9ac140bc67c26711","captured_at":"2026-10-24T17:42:00.336992+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"c90ee8de045c1370abab2f709cfad4b730aecc0da163553f6a1aadcb1557a987"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9014801999de8c716fbf63f8e6075deaf42479ae8af435ac8f290f2d2b324c20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e434f63eae246e0a52c066ddfa634ccddffd0f1fff0d46b69f1e26e015c5f98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ec4140b342b8ac8b3117acdb9b0575d0297753eed3e4940dc516b4c13ca098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b710aa93de3e2fa92dd0e60755525d407bda791d2d6a52e6f64b03dba722fe"}]},{"symbol":"IONL","date":"2026-09-04","iv_pct":151.99445895337135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":134.99458582408198,"put_iv_pct":155.7022014925373},{"expiry":"2026-10-16","call_iv_pct":138.94503937007875,"put_iv_pct":154.444875},{"expiry":"2026-12-18","call_iv_pct":148.67126353790613,"put_iv_pct":163.65349794238685},{"expiry":"2027-03-19","call_iv_pct":148.05505952380952,"put_iv_pct":171.4891489361702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d41cce40ba93e629d66dab668e6d655e9b2278206004f69fe553e5b758dfb8ef","captured_at":"2026-10-24T17:41:58.481639+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"f56383c8213c0bdedc32b8f5339fcc6bac03906742e813ee57204f2f1d9376c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9014801999de8c716fbf63f8e6075deaf42479ae8af435ac8f290f2d2b324c20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e434f63eae246e0a52c066ddfa634ccddffd0f1fff0d46b69f1e26e015c5f98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ec4140b342b8ac8b3117acdb9b0575d0297753eed3e4940dc516b4c13ca098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b710aa93de3e2fa92dd0e60755525d407bda791d2d6a52e6f64b03dba722fe"}]},{"symbol":"IONL","date":"2026-09-08","iv_pct":164.4566123418671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":153.968384279476,"put_iv_pct":173.59},{"expiry":"2026-10-16","call_iv_pct":149.36957597173145,"put_iv_pct":166.06152263374486},{"expiry":"2026-12-18","call_iv_pct":155.29769230769233,"put_iv_pct":171.7373127753304},{"expiry":"2027-03-19","call_iv_pct":162.0713274336283,"put_iv_pct":183.55708333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ae02cc937b77a930343454d0f3dd2d741ad9830a8ff0b2d12d2440d34363a59","captured_at":"2026-10-24T17:41:39.229090+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"9364c1c6bfcdb72a69a45dc305206538d2a90f6fcffa0fdf292fd23c0bb69f1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4cea63e19a06c5a08b3bba38d369b030f95a92dc5c7106d1f9945691fad247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc8767ecbd9f6f1fa7b60ec9d4c20834067d34c3c697b59fdb57e37cd4ebcb13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18697e3412ce67a6af4eeaaeebe29202f2f411b4c7e921002502d331ed6fd88a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b61064d629b2f2d5b8ca3fd92c32ce000968e5a904dfc8939c33573089f2809"}]},{"symbol":"IONL","date":"2026-09-09","iv_pct":154.53681765896113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":160.84929440389294,"put_iv_pct":136.22238735177865},{"expiry":"2026-10-16","call_iv_pct":148.3125,"put_iv_pct":143.01884555382216},{"expiry":"2026-12-18","call_iv_pct":162.13611486486488,"put_iv_pct":157.9937634408602},{"expiry":"2027-03-19","call_iv_pct":163.26507936507937,"put_iv_pct":164.49655629139073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e17ad46a45ff039afaf2073fca59771cc8c118d60a9f95567ef08762d88541da","captured_at":"2026-10-24T17:41:37.134407+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"f8681b53141aec687dc8dd039a5773de52035dca4548ac23c2ac816bc9220429"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4cea63e19a06c5a08b3bba38d369b030f95a92dc5c7106d1f9945691fad247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc8767ecbd9f6f1fa7b60ec9d4c20834067d34c3c697b59fdb57e37cd4ebcb13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18697e3412ce67a6af4eeaaeebe29202f2f411b4c7e921002502d331ed6fd88a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b61064d629b2f2d5b8ca3fd92c32ce000968e5a904dfc8939c33573089f2809"}]},{"symbol":"IONL","date":"2026-09-10","iv_pct":151.04637967376016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":159.98112741827885,"put_iv_pct":134.01298143851508},{"expiry":"2026-10-16","call_iv_pct":149.82926080892608,"put_iv_pct":140.730625},{"expiry":"2026-12-18","call_iv_pct":154.8579262672811,"put_iv_pct":151.87470967741933},{"expiry":"2027-03-19","call_iv_pct":155,"put_iv_pct":162.084406779661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f536789455bd32e102fab38ddd05c614e21b508f01672fcddf0516ad7a06f939","captured_at":"2026-10-24T17:41:35.139523+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"7193ee9f985e60e781f66edf067cb9bd3ba7ebe705a143d2633d4dc23c6ec290"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4cea63e19a06c5a08b3bba38d369b030f95a92dc5c7106d1f9945691fad247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc8767ecbd9f6f1fa7b60ec9d4c20834067d34c3c697b59fdb57e37cd4ebcb13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18697e3412ce67a6af4eeaaeebe29202f2f411b4c7e921002502d331ed6fd88a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b61064d629b2f2d5b8ca3fd92c32ce000968e5a904dfc8939c33573089f2809"}]},{"symbol":"IONL","date":"2026-09-11","iv_pct":144.44875644632236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":143.37318124207857,"put_iv_pct":122.29761904761904},{"expiry":"2026-10-16","call_iv_pct":134.0893181818182,"put_iv_pct":132.13451807228915},{"expiry":"2026-12-18","call_iv_pct":154.39168,"put_iv_pct":152.29162939297126},{"expiry":"2027-03-19","call_iv_pct":153.0576056338028,"put_iv_pct":163.9545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f773d9aa7c8a20e4c8ef6faf7a6967da6a388abcc7ef765c6c579bb74ca3747","captured_at":"2026-10-24T17:41:32.646634+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"a573d8131221a52f30f2d48364f87179463101d3f80316de07aa9a1df155b054"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4cea63e19a06c5a08b3bba38d369b030f95a92dc5c7106d1f9945691fad247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc8767ecbd9f6f1fa7b60ec9d4c20834067d34c3c697b59fdb57e37cd4ebcb13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18697e3412ce67a6af4eeaaeebe29202f2f411b4c7e921002502d331ed6fd88a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b61064d629b2f2d5b8ca3fd92c32ce000968e5a904dfc8939c33573089f2809"}]},{"symbol":"IONL","date":"2026-09-14","iv_pct":150.83100855970952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":170.09957230142564,"put_iv_pct":145.15344734473447},{"expiry":"2026-10-16","call_iv_pct":140.93223154362414,"put_iv_pct":135.50564174894217},{"expiry":"2026-12-18","call_iv_pct":150.9880691642651,"put_iv_pct":151.89716981132077},{"expiry":"2027-03-19","call_iv_pct":147.5171264367816,"put_iv_pct":164.55481012658225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e532d085daa39042b0c684ba6d7bd29381823d95498ebf12a38692e7aff8817","captured_at":"2026-10-24T17:41:30.916399+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"eb0f20a72fc7be1826797a84ac58528b2873101fca4804781fa36cb2326fef32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4cea63e19a06c5a08b3bba38d369b030f95a92dc5c7106d1f9945691fad247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc8767ecbd9f6f1fa7b60ec9d4c20834067d34c3c697b59fdb57e37cd4ebcb13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18697e3412ce67a6af4eeaaeebe29202f2f411b4c7e921002502d331ed6fd88a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b61064d629b2f2d5b8ca3fd92c32ce000968e5a904dfc8939c33573089f2809"}]},{"symbol":"IONL","date":"2026-09-15","iv_pct":151.81521629650072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":170.01147149801147,"put_iv_pct":152.79284621920135},{"expiry":"2026-10-16","call_iv_pct":140.77899898887767,"put_iv_pct":138.57748231966053},{"expiry":"2026-12-18","call_iv_pct":144.9990206185567,"put_iv_pct":151.95548895899054},{"expiry":"2027-03-19","call_iv_pct":150.53775510204082,"put_iv_pct":164.86866666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3df3a897546593209aa48d55916df55bad3606329a204ac593261fa0b7b4aca0","captured_at":"2026-10-24T17:40:47.030145+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"a79b6a4e1d0299ca4e1f10628aa50bd23e00d760837744b53c827683e7ed8ca1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"406990a9b647f8685da58b7df45b2e39bef321de408397e27b5546ef9cc02f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d160f4de3c878f6d115b63c1525c8da43a7465acb9263e34e6eb6447cd0b89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36df09cfe9c9113610a74d1d4fddf8f7155f97687d018d9ddbb0a07a8a921500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f75eef3896bb01b9770e2ff4e25dbdda0fb2a3721d95ab895b91128a6c56c3c2"}]},{"symbol":"IONL","date":"2026-09-16","iv_pct":151.64542741819534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":147.099522673031,"put_iv_pct":184.08496314496315},{"expiry":"2026-10-16","call_iv_pct":128.3050276243094,"put_iv_pct":147.74294840294843},{"expiry":"2026-12-18","call_iv_pct":143.71890339425588,"put_iv_pct":152.75803680981593},{"expiry":"2027-03-19","call_iv_pct":144.4373786407767,"put_iv_pct":165.0166386554622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ffa15eb0958c7f552ab9f758623ac2b7f996f23c7c212bd0d9fa2de58bbca84","captured_at":"2026-10-24T17:40:45.141883+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"7ed54dd0df4a4bdfe9664736026c2acba8317bb9caf0d7f9a9d19f807c24abe8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"406990a9b647f8685da58b7df45b2e39bef321de408397e27b5546ef9cc02f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d160f4de3c878f6d115b63c1525c8da43a7465acb9263e34e6eb6447cd0b89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36df09cfe9c9113610a74d1d4fddf8f7155f97687d018d9ddbb0a07a8a921500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f75eef3896bb01b9770e2ff4e25dbdda0fb2a3721d95ab895b91128a6c56c3c2"}]},{"symbol":"IONL","date":"2026-09-17","iv_pct":152.98968541197962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":174.93412894375857,"put_iv_pct":174.3613054916146},{"expiry":"2026-10-16","call_iv_pct":135.43319884726225,"put_iv_pct":141.192},{"expiry":"2026-11-20","call_iv_pct":143.8623783783784,"put_iv_pct":152.2567168674699},{"expiry":"2026-12-18","call_iv_pct":147.18762318840578,"put_iv_pct":154.6901315789474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d90eb58b671f8f363cceb111b41dc543a0848c0e63f3965d3fbca36c9023f1c","captured_at":"2026-10-24T17:40:42.948092+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"d5d277d082a03794a0849a38b883bd5af45d2178d42c81676d3b98f4edc99caf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"406990a9b647f8685da58b7df45b2e39bef321de408397e27b5546ef9cc02f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d160f4de3c878f6d115b63c1525c8da43a7465acb9263e34e6eb6447cd0b89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56a00f02f94b8eb7db84cd1f98d679e1b913de87ea9bfe8bdf8a317c9de4a428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36df09cfe9c9113610a74d1d4fddf8f7155f97687d018d9ddbb0a07a8a921500"}]},{"symbol":"IONL","date":"2026-09-18","iv_pct":143.79908032384174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":120.70095698924732,"put_iv_pct":146.30955493741308},{"expiry":"2026-11-20","call_iv_pct":133.4377777777778,"put_iv_pct":157.91958620689655},{"expiry":"2026-12-18","call_iv_pct":131.37075757575758,"put_iv_pct":151.6507738095238},{"expiry":"2027-03-19","call_iv_pct":136.73176470588234,"put_iv_pct":172.27147058823527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d9a30deb514f6a1a198bcf17267384a74644a14d9ab66c4f6a428d81855ae18","captured_at":"2026-10-24T17:40:37.338189+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"98c41a2e61ed58b793498dbd17fb15be12b664fd5fadf124787c045b99c27c83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d160f4de3c878f6d115b63c1525c8da43a7465acb9263e34e6eb6447cd0b89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56a00f02f94b8eb7db84cd1f98d679e1b913de87ea9bfe8bdf8a317c9de4a428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36df09cfe9c9113610a74d1d4fddf8f7155f97687d018d9ddbb0a07a8a921500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f75eef3896bb01b9770e2ff4e25dbdda0fb2a3721d95ab895b91128a6c56c3c2"}]},{"symbol":"IONL","date":"2026-09-21","iv_pct":144.9135021143574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":134.1646324387398,"put_iv_pct":130.2584150513113},{"expiry":"2026-11-20","call_iv_pct":144.5871115973742,"put_iv_pct":148.9601265822785},{"expiry":"2026-12-18","call_iv_pct":144.9602079002079,"put_iv_pct":149.50592334494775},{"expiry":"2027-03-19","call_iv_pct":147.5016,"put_iv_pct":159.36999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f12414d52e2393c628ce7cbe4716661b2fe17dfc1542a56d76d830580544066f","captured_at":"2026-10-24T17:40:35.230236+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"98aef086e7705326da2f00b079235b59e1a7b7ea86f9d663d7e0c98a5b45ee3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d160f4de3c878f6d115b63c1525c8da43a7465acb9263e34e6eb6447cd0b89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56a00f02f94b8eb7db84cd1f98d679e1b913de87ea9bfe8bdf8a317c9de4a428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36df09cfe9c9113610a74d1d4fddf8f7155f97687d018d9ddbb0a07a8a921500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f75eef3896bb01b9770e2ff4e25dbdda0fb2a3721d95ab895b91128a6c56c3c2"}]},{"symbol":"IONL","date":"2026-09-22","iv_pct":146.79530704083257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":130.94476355247983,"put_iv_pct":139.93187592319055},{"expiry":"2026-11-20","call_iv_pct":148.65361179361182,"put_iv_pct":159.44730582524272},{"expiry":"2026-12-18","call_iv_pct":141.9701111111111,"put_iv_pct":153.8013357400722},{"expiry":"2027-03-19","call_iv_pct":143.23250000000002,"put_iv_pct":156.3809523809524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0d26869cf545337daae20698058935605350b9119dbdc3617587dcdba892bfd","captured_at":"2026-10-24T17:40:17.790806+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"24bc0a9f4a087ef514f5934226f6a93a0fe937eaac4ba37abf991a3b7b0f031a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f3a7a9ab871c9f57e918a85a8dbdbce6fcddf88bb695db23b28c7aa8b295ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c400769089878a90e9e44b46ac99af06d6088c39fadf54b048df584d57b181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c676e10d8cf03ead66c5cd02c1e1ff2c87cfb8e31991542f16472cbea38e17eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef87159d67d468c6fd050da328df87978fe4d3b079ba4048c78c9635db02086"}]},{"symbol":"IONL","date":"2026-09-23","iv_pct":150.6831549510105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":139.50638095238094,"put_iv_pct":144.9399193548387},{"expiry":"2026-11-20","call_iv_pct":155.34666666666666,"put_iv_pct":158.46226086956523},{"expiry":"2026-12-18","call_iv_pct":149.3818360655738,"put_iv_pct":155.46285714285716},{"expiry":"2027-03-19","call_iv_pct":148.80276041666667,"put_iv_pct":153.56255813953487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5189b78a3474304f03de3088dc88c2fbdd9a68de5fc4c3ab08521be2e9a549d6","captured_at":"2026-10-24T17:40:16.030152+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"bd5acd5316e2e49d110002267dae71efe540f0233842e7f9fdc52f034804e693"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f3a7a9ab871c9f57e918a85a8dbdbce6fcddf88bb695db23b28c7aa8b295ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c400769089878a90e9e44b46ac99af06d6088c39fadf54b048df584d57b181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c676e10d8cf03ead66c5cd02c1e1ff2c87cfb8e31991542f16472cbea38e17eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef87159d67d468c6fd050da328df87978fe4d3b079ba4048c78c9635db02086"}]},{"symbol":"IONL","date":"2026-09-24","iv_pct":152.63179705142343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":139.48059539918808,"put_iv_pct":146.61913312693497},{"expiry":"2026-11-20","call_iv_pct":153.90426621160412,"put_iv_pct":165.11438066465257},{"expiry":"2026-12-18","call_iv_pct":151.16088122605365,"put_iv_pct":159.93282511210762},{"expiry":"2027-03-19","call_iv_pct":144.86593103448277,"put_iv_pct":159.97636363636363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2d3d391890420fcab643337bee98d336daa8a8de5c879efc64af17e0b960493","captured_at":"2026-10-24T17:40:14.132144+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"8a69d92df70879efeb656df56011a245352b904952136d9d049fd5ee6c033914"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f3a7a9ab871c9f57e918a85a8dbdbce6fcddf88bb695db23b28c7aa8b295ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c400769089878a90e9e44b46ac99af06d6088c39fadf54b048df584d57b181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c676e10d8cf03ead66c5cd02c1e1ff2c87cfb8e31991542f16472cbea38e17eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef87159d67d468c6fd050da328df87978fe4d3b079ba4048c78c9635db02086"}]},{"symbol":"IONL","date":"2026-09-25","iv_pct":149.19272599029495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":137.0487299270073,"put_iv_pct":143.6363768115942},{"expiry":"2026-11-20","call_iv_pct":151.32399999999998,"put_iv_pct":157.56543859649125},{"expiry":"2026-12-18","call_iv_pct":147.08372262773722,"put_iv_pct":154.59591549295774},{"expiry":"2027-03-19","call_iv_pct":145.51972972972973,"put_iv_pct":156.7678947368421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c93661f68a728023dcccd52e9bd483dcf68115b9e6ccd31287d2164acd46e532","captured_at":"2026-10-24T17:40:12.429570+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"f23028343e74b99a652a0827b413f7ba9f1e7511b136290ca440d90ec7850dbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f3a7a9ab871c9f57e918a85a8dbdbce6fcddf88bb695db23b28c7aa8b295ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c400769089878a90e9e44b46ac99af06d6088c39fadf54b048df584d57b181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c676e10d8cf03ead66c5cd02c1e1ff2c87cfb8e31991542f16472cbea38e17eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef87159d67d468c6fd050da328df87978fe4d3b079ba4048c78c9635db02086"}]},{"symbol":"IONL","date":"2026-09-28","iv_pct":151.60365780959734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":149.48791925465838,"put_iv_pct":143.15298342541436},{"expiry":"2026-11-20","call_iv_pct":153.86060109289616,"put_iv_pct":158.4509917355372},{"expiry":"2026-12-18","call_iv_pct":152.1581560283688,"put_iv_pct":150.8572093023256},{"expiry":"2027-03-19","call_iv_pct":150.87452380952382,"put_iv_pct":153.9868778280543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3fea0685b7530e1072a45c26c55145111d723473025494024fe20a59be9066b","captured_at":"2026-10-24T17:40:10.351330+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"e507eb56347e6c195d958c3fb554a743d6e4244ceeed6023e640cac510636d18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f3a7a9ab871c9f57e918a85a8dbdbce6fcddf88bb695db23b28c7aa8b295ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c400769089878a90e9e44b46ac99af06d6088c39fadf54b048df584d57b181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c676e10d8cf03ead66c5cd02c1e1ff2c87cfb8e31991542f16472cbea38e17eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef87159d67d468c6fd050da328df87978fe4d3b079ba4048c78c9635db02086"}]},{"symbol":"IONL","date":"2026-09-29","iv_pct":147.26211568656174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":145.61901910828027,"put_iv_pct":135.81610344827587},{"expiry":"2026-11-20","call_iv_pct":152.38746031746032,"put_iv_pct":151.84540404040402},{"expiry":"2026-12-18","call_iv_pct":148.57629427792915,"put_iv_pct":147.23506493506494},{"expiry":"2027-03-19","call_iv_pct":144.9431746031746,"put_iv_pct":151.67440476190478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d7c1a2aa5f224123652f5789ef0f0777dd065610d7b7f16ecbcb6d7fa733d52","captured_at":"2026-10-24T17:39:51.699759+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"dae2764552f02492f0077f8c9a787aa277af350b9e1bbae39f3228a021b9285d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519926e693b68b6d579634b31a470226288ae03c4fb12f6b547cce22a384597e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9362f10e895f186b632b0d04e75f7fdf695a13661b81076857f5efdaf61d163"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f91edd662e56be1f8795aec291dc92a885a60909a853bd20f69fd8399855620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b396ba94edef43c90148ef15ff4d2e5dbec0a9adb02a67d6c8d3ea1aec5fb21e"}]},{"symbol":"IONL","date":"2026-09-30","iv_pct":148.1333029350945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":148.79372839506172,"put_iv_pct":132.2204099244876},{"expiry":"2026-11-20","call_iv_pct":151.490658436214,"put_iv_pct":153.1014117647059},{"expiry":"2026-12-18","call_iv_pct":149.42960132890366,"put_iv_pct":148.5},{"expiry":"2027-03-19","call_iv_pct":148.79579881656807,"put_iv_pct":152.73481481481483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6589c914e3e014ec1ad16fc2e3682d2f0325d177e2e05f9a2b5d29c637494919","captured_at":"2026-10-24T17:39:49.948218+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"89ff098844aa02c32054c189519ac49b5b1e11595141cf62d355de492a490395"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519926e693b68b6d579634b31a470226288ae03c4fb12f6b547cce22a384597e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9362f10e895f186b632b0d04e75f7fdf695a13661b81076857f5efdaf61d163"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f91edd662e56be1f8795aec291dc92a885a60909a853bd20f69fd8399855620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b396ba94edef43c90148ef15ff4d2e5dbec0a9adb02a67d6c8d3ea1aec5fb21e"}]},{"symbol":"IONL","date":"2026-10-01","iv_pct":144.1939254566882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":136.92354385964913,"put_iv_pct":128.98494288681206},{"expiry":"2026-11-20","call_iv_pct":149.69787139689578,"put_iv_pct":148.37473958333334},{"expiry":"2026-12-18","call_iv_pct":146.36156462585032,"put_iv_pct":146.1791},{"expiry":"2027-03-19","call_iv_pct":144.73978835978838,"put_iv_pct":152.28985294117646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e44fd617a595fd8546f270c40f05643d999dd5a328b839279dceb7310b36592b","captured_at":"2026-10-24T17:39:42.335253+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"2dea0b2c50011aa5052b3fbf6f7827f3172e6b69a084251d0ced6a8c86ad7e34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d6d0a06614dbabfd240b235c6ede46e6ceb452645a4bd8c94c91c5394f92580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f72e996896b4441fe5156e2f08c5f45a0468a87a78107dcba0967166ec04f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5086a321f20fc50773d9c572f5df69ee6f8f44a7e231b1e01d633bfed7cdc30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a89316e71eb05cd91c805ee7f8f7e62728413bf08dd69ad485db3312d170f2f"}]},{"symbol":"IONL","date":"2026-10-02","iv_pct":137.95118562530888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":120.6292850333651,"put_iv_pct":129.83391523713422},{"expiry":"2026-11-20","call_iv_pct":137.26619047619047,"put_iv_pct":148.9969596199525},{"expiry":"2026-12-18","call_iv_pct":136.74564356435644,"put_iv_pct":144.77941860465114},{"expiry":"2027-03-19","call_iv_pct":136.34445544554455,"put_iv_pct":149.0136170212766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"181aca10b9d369ca9cd9e7541655526ba78c848a38d0bba7c026f7ddb1b75319","captured_at":"2026-10-24T17:39:40.673040+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f813228d83060a029d7be5d6d08798f298db8bd5e6c980b55db28778af5f881b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d6d0a06614dbabfd240b235c6ede46e6ceb452645a4bd8c94c91c5394f92580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f72e996896b4441fe5156e2f08c5f45a0468a87a78107dcba0967166ec04f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5086a321f20fc50773d9c572f5df69ee6f8f44a7e231b1e01d633bfed7cdc30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a89316e71eb05cd91c805ee7f8f7e62728413bf08dd69ad485db3312d170f2f"}]},{"symbol":"IONL","date":"2026-10-05","iv_pct":138.8291233860284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":122.29089633671082,"put_iv_pct":134.95879073756433},{"expiry":"2026-11-20","call_iv_pct":137.18181015452538,"put_iv_pct":154.35698259187623},{"expiry":"2026-12-18","call_iv_pct":131.87915254237288,"put_iv_pct":145.79269896193773},{"expiry":"2027-03-19","call_iv_pct":134.39083333333332,"put_iv_pct":149.78182242990655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef8b3eb5512d555deb2badd37df3bf8254bb9eb08fada000a5d06d408d937a74","captured_at":"2026-10-24T17:39:37.111395+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"f5b7e344a2d66c9a811e62c1616307f381c1538728c1f017595b25d427c4042b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d6d0a06614dbabfd240b235c6ede46e6ceb452645a4bd8c94c91c5394f92580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f72e996896b4441fe5156e2f08c5f45a0468a87a78107dcba0967166ec04f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5086a321f20fc50773d9c572f5df69ee6f8f44a7e231b1e01d633bfed7cdc30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a89316e71eb05cd91c805ee7f8f7e62728413bf08dd69ad485db3312d170f2f"}]},{"symbol":"IONL","date":"2026-10-06","iv_pct":137.08484943609568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":125.38192660550457,"put_iv_pct":126.80314585319353},{"expiry":"2026-11-20","call_iv_pct":142.2178886310905,"put_iv_pct":143.44367741935486},{"expiry":"2026-12-18","call_iv_pct":134.45560975609757,"put_iv_pct":142.75870307167236},{"expiry":"2027-03-19","call_iv_pct":135.25770992366412,"put_iv_pct":146.36013422818792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b9212f9ad583eadbdeacb2dc017186dec0d2dfbeb4da118fb3ea7e239a4e69d","captured_at":"2026-10-24T17:39:35.043660+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"36f149faca2938a3a07885efa36764a54c5a88f44f004bb7bcc041a9732d3e24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d6d0a06614dbabfd240b235c6ede46e6ceb452645a4bd8c94c91c5394f92580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f72e996896b4441fe5156e2f08c5f45a0468a87a78107dcba0967166ec04f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5086a321f20fc50773d9c572f5df69ee6f8f44a7e231b1e01d633bfed7cdc30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a89316e71eb05cd91c805ee7f8f7e62728413bf08dd69ad485db3312d170f2f"}]},{"symbol":"IONL","date":"2026-10-07","iv_pct":135.85093336186827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":116.55401008827238,"put_iv_pct":137.44093264248704},{"expiry":"2026-11-20","call_iv_pct":131.69458670988655,"put_iv_pct":149.50350877192983},{"expiry":"2026-12-18","call_iv_pct":129.31511627906977,"put_iv_pct":144.04625},{"expiry":"2027-03-19","call_iv_pct":134.2605714285714,"put_iv_pct":143.99249097472924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5ecc5785639ef83d3cf5d8fd6aff5126d5febf57b2073483cf55ea7f31911cd","captured_at":"2026-10-24T17:39:33.051367+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"db493531ba367941f7e6e1191bdd03ef3ab2dfd032795027822225590b0d08ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d6d0a06614dbabfd240b235c6ede46e6ceb452645a4bd8c94c91c5394f92580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f72e996896b4441fe5156e2f08c5f45a0468a87a78107dcba0967166ec04f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5086a321f20fc50773d9c572f5df69ee6f8f44a7e231b1e01d633bfed7cdc30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a89316e71eb05cd91c805ee7f8f7e62728413bf08dd69ad485db3312d170f2f"}]},{"symbol":"IONL","date":"2026-10-08","iv_pct":130.87329086683485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.23503416856492,"put_iv_pct":121.73474782608696},{"expiry":"2026-11-20","call_iv_pct":131.58980332829046,"put_iv_pct":144.021335504886},{"expiry":"2026-12-18","call_iv_pct":127.59463768115941,"put_iv_pct":139.0085878962536},{"expiry":"2027-03-19","call_iv_pct":127.79670967741934,"put_iv_pct":146.00547085201794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb06362bb126f69d4b92e0482b9b09927bb22dde584d15d5f653b1c4ab1e9379","captured_at":"2026-10-24T17:39:17.543660+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"4ef3312dac64c5f2ea2a62b13db2d2787fab243efd42679561dd47ee21b65f63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1604b582a91c0efb6ff28d8dd6974fcc9a4009f3e1a4f80f35af9090396851"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbb056a9c003f7d09e27252affe52818a9d085aba84088dfb32a12e45223929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a99f31b98f242244ec8021f3156e81d57751fe3366f289a2efcc9272fba488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda51871b8cc48caa2aace8c314ff88c4dea55f1610e72513cec6f8147b3439b"}]},{"symbol":"IONL","date":"2026-10-09","iv_pct":132.26786499819156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.20013320647001,"put_iv_pct":127.89001677852347},{"expiry":"2026-11-20","call_iv_pct":131.77653910149752,"put_iv_pct":143.66992907801418},{"expiry":"2026-12-18","call_iv_pct":124.6688888888889,"put_iv_pct":143.85586363636364},{"expiry":"2027-03-19","call_iv_pct":126.56,"put_iv_pct":150.52154929577463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f81bf157020d8b008bd323f1fc629238436b19f9888b46f4d0310e2cb312b3a9","captured_at":"2026-10-24T17:39:15.672945+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"31abefe4f64ecccdd752afc29ee32e860becdd1cadc7bb9da632af2f8434cb84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1604b582a91c0efb6ff28d8dd6974fcc9a4009f3e1a4f80f35af9090396851"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbb056a9c003f7d09e27252affe52818a9d085aba84088dfb32a12e45223929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a99f31b98f242244ec8021f3156e81d57751fe3366f289a2efcc9272fba488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda51871b8cc48caa2aace8c314ff88c4dea55f1610e72513cec6f8147b3439b"}]},{"symbol":"IONL","date":"2026-10-12","iv_pct":136.21412758049848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":142.91763406940063,"put_iv_pct":143.79227561556792},{"expiry":"2026-11-20","call_iv_pct":132.83545454545455,"put_iv_pct":132.68067495559504},{"expiry":"2026-12-18","call_iv_pct":124.07154716981132,"put_iv_pct":137.5246113989637},{"expiry":"2027-03-19","call_iv_pct":130.27286532951288,"put_iv_pct":145.6179575596817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"164602e64900ec507f51ac81cfe9b341f44897442055924ba94121ff8d04c3b6","captured_at":"2026-10-24T17:39:13.930639+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"af6b79888b2bf30585193013795d85535d1b2ad6fe7efc8294fce15fca32c1cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1604b582a91c0efb6ff28d8dd6974fcc9a4009f3e1a4f80f35af9090396851"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbb056a9c003f7d09e27252affe52818a9d085aba84088dfb32a12e45223929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a99f31b98f242244ec8021f3156e81d57751fe3366f289a2efcc9272fba488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda51871b8cc48caa2aace8c314ff88c4dea55f1610e72513cec6f8147b3439b"}]},{"symbol":"IONL","date":"2026-10-13","iv_pct":137.6233120015938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":161.26333832896216,"put_iv_pct":132.43965454545454},{"expiry":"2026-11-20","call_iv_pct":133.23902849740935,"put_iv_pct":134.09539759036144},{"expiry":"2026-12-18","call_iv_pct":130.54409030544488,"put_iv_pct":132.45828892005608},{"expiry":"2027-03-19","call_iv_pct":133.57950310559005,"put_iv_pct":143.36719471947194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ef6eef65634268cfa536106e6f536cdbeb6b0edcc55e8f8739a3d553c77caf4","captured_at":"2026-10-24T17:39:12.035201+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"2e9fd6b4f47c4d647e23db2ef0366dde83ca916959a007e7bb80b8ced05880ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1604b582a91c0efb6ff28d8dd6974fcc9a4009f3e1a4f80f35af9090396851"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbb056a9c003f7d09e27252affe52818a9d085aba84088dfb32a12e45223929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a99f31b98f242244ec8021f3156e81d57751fe3366f289a2efcc9272fba488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda51871b8cc48caa2aace8c314ff88c4dea55f1610e72513cec6f8147b3439b"}]},{"symbol":"IONL","date":"2026-10-14","iv_pct":156.00006464784263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":172.54775800711744,"put_iv_pct":196.285510147345},{"expiry":"2026-11-20","call_iv_pct":146.55856420626895,"put_iv_pct":153.89580348004094},{"expiry":"2026-12-18","call_iv_pct":142.10343434343434,"put_iv_pct":143.58340495867768},{"expiry":"2027-03-19","call_iv_pct":140.02098522167486,"put_iv_pct":153.00505681818183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b42ff0f134bb66df6fc889a493295e25c006351e9978cc237799b84ea743b532","captured_at":"2026-10-24T17:39:09.835732+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"264e8dc7bc0fbd2a9de4876eb646886d3d4b03e82f2fbbd068c3f7051d411cc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1604b582a91c0efb6ff28d8dd6974fcc9a4009f3e1a4f80f35af9090396851"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbb056a9c003f7d09e27252affe52818a9d085aba84088dfb32a12e45223929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a99f31b98f242244ec8021f3156e81d57751fe3366f289a2efcc9272fba488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda51871b8cc48caa2aace8c314ff88c4dea55f1610e72513cec6f8147b3439b"}]},{"symbol":"IONL","date":"2026-10-16","iv_pct":148.1941753222543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":152.4118181818182,"put_iv_pct":152.454},{"expiry":"2026-12-18","call_iv_pct":154.7513875598086,"put_iv_pct":148.22241531664213},{"expiry":"2027-03-19","call_iv_pct":146.37437810945275,"put_iv_pct":142.03567567567566},{"expiry":"2027-06-17","call_iv_pct":146.03251461988302,"put_iv_pct":143.2712131147541}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c3ec187437608f72da5170806a10a0b6042f6e8130c3a7ec4f4784e012ba253","captured_at":"2026-10-24T17:38:49.304381+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"5ff32e37f88e2cfcde978d6825e6da4a17c60bcf7aa54d49ebf582c5d99e7b78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3dba382528b412bc052ca90037614bbdbe9348471a63021b446ac0c9407375c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"791eabeab56177a5155f455da198f5bfd9bea10211987b7fd0ff38db69620fec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca408a14f767f402562f6f996018bbf58c9ed032e9471a668334f5530c760de3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5672c7ab5867f5c8e63c70ac9667a794e6418f07feac66f1305988ec0780519"}]},{"symbol":"IONL","date":"2026-10-19","iv_pct":147.53191240514283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":142.2722992985191,"put_iv_pct":156.7775021834061},{"expiry":"2026-12-18","call_iv_pct":148.24565891472866,"put_iv_pct":151.34646666666666},{"expiry":"2027-03-19","call_iv_pct":148.57551020408164,"put_iv_pct":147.45808510638298},{"expiry":"2027-06-17","call_iv_pct":140.93677053824362,"put_iv_pct":144.64300632911394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7b5d582b4f8b9506300ed9cad44818395f10ca162ef0d840d53f08c74c7b79c","captured_at":"2026-10-24T17:38:02.050768+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"4fe50d6676418c8a23c332432fef1dc9929489017edda72ef0e5f42a6fc9b9c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3dba382528b412bc052ca90037614bbdbe9348471a63021b446ac0c9407375c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"791eabeab56177a5155f455da198f5bfd9bea10211987b7fd0ff38db69620fec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca408a14f767f402562f6f996018bbf58c9ed032e9471a668334f5530c760de3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5672c7ab5867f5c8e63c70ac9667a794e6418f07feac66f1305988ec0780519"}]},{"symbol":"IONL","date":"2026-10-20","iv_pct":143.34781147693838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":146.25176804541766,"put_iv_pct":144.8407917656374},{"expiry":"2026-12-18","call_iv_pct":143.3356852791878,"put_iv_pct":143.08969555035128},{"expiry":"2027-03-19","call_iv_pct":140.36299765807962,"put_iv_pct":151.2959681093394},{"expiry":"2027-06-17","call_iv_pct":135.04752089136488,"put_iv_pct":142.55806451612904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38519a3353d4f679e6c02210eb500171630bda2bd14a5c294009011f8b49e672","captured_at":"2026-10-22T15:44:12.860657+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"ac2a5c082f560b5b3eb390ffe98ed24ca156d459c6d681de173944931a142668"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345aa759b209d7fc74d41e5e5284fb46b5710d94dfc61c5ccd344e1a9fde2078"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c026560b020cccc3896d8648a701f356818fad6d63f9caadcc95d5e50357c993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61dad05ab755b447f89ae63ed0ac15614f8755a4182cd40248e89e5e84a30353"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b17c442fa5ac237ccef9c5b7d7f2dc641f9fc76a74a4b0c34aa4c1d35738f389"}]},{"symbol":"IONL","date":"2026-10-21","iv_pct":143.33312663069145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.14773310521812,"put_iv_pct":155.47884995507638},{"expiry":"2026-12-18","call_iv_pct":137.7491620111732,"put_iv_pct":153.23655986509274},{"expiry":"2027-03-19","call_iv_pct":131.8129411764706,"put_iv_pct":153.57862407862407},{"expiry":"2027-06-17","call_iv_pct":130.30603825136612,"put_iv_pct":148.35510460251047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e75acbe48aa8371bba394aa3598417a845c3699cf9191aaf4b8dcf646f749038","captured_at":"2026-10-22T15:44:11.605697+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"4257eb66241ca71b5dc304c38ce320f29d050aa8fe1ee42e095b3a5c06bd5d73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"345aa759b209d7fc74d41e5e5284fb46b5710d94dfc61c5ccd344e1a9fde2078"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c026560b020cccc3896d8648a701f356818fad6d63f9caadcc95d5e50357c993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61dad05ab755b447f89ae63ed0ac15614f8755a4182cd40248e89e5e84a30353"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b17c442fa5ac237ccef9c5b7d7f2dc641f9fc76a74a4b0c34aa4c1d35738f389"}]},{"symbol":"IONL","date":"2026-10-22","iv_pct":143.96007717503107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":144.55778637770896,"put_iv_pct":152.71487012987012},{"expiry":"2026-12-18","call_iv_pct":141.81866920152092,"put_iv_pct":144.43758953168043},{"expiry":"2027-03-19","call_iv_pct":137.3173076923077,"put_iv_pct":149.61577720207254},{"expiry":"2027-06-17","call_iv_pct":134.42705882352942,"put_iv_pct":146.79155844155844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2d985d3878b7ed22708f04fce6aba8f9be21bbc6e3800ed73b137adacc4e410","captured_at":"2026-10-23T03:11:12.254995+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IONL","date":"2026-10-22","format":"json"},"source_hash":"c2eca248dbd6624ca7a79949b40209e7bd5a4a6c4e162173309dcb23dc1aa6c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69e6df7b59bc4548f1dc1dfcab170c6863b2512ad9015e08b7a261e22eaa89bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"516d90717aa36ab9978ce751562751df3248f7cbc514d29b51f0c391110239e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16435cf41fe80edb8e1ce42e1107403f011f2a7c7b7963e1ddb8dd021c401995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87665fb3ee8e36ae9af861999077fabe215332bb63ca37efdd43654d5b81ed73"}]},{"symbol":"IONL","date":"2026-10-23","iv_pct":150.67810006033415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":147.98077265973257,"put_iv_pct":170.8239382940109},{"expiry":"2026-12-18","call_iv_pct":141.95113636363635,"put_iv_pct":158.6908487084871},{"expiry":"2027-03-19","call_iv_pct":137.6933689839572,"put_iv_pct":158.65068493150687},{"expiry":"2027-06-17","call_iv_pct":133.75024523160764,"put_iv_pct":155.88380530973453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbf16a04f2587bb7747aa03e49e929acc40714fbeb800ed871df07d10082bf02","captured_at":"2026-10-24T02:38:19.159154+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IONL","date":"2026-10-23","format":"json"},"source_hash":"8a0c73d1c03fc52e67edb00ff8855bd1c149a10e6b45a216eca148608e54f1f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc4f20dfae2a457e195bc65c1a1c349572fec2deb1b88a7854f98183da754d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b553dd448e55567bf00bf634dfdfaecb59c59f33b5cc71068c15b5a558cab2e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36e0e0829b3a0120ac568f7dafffcf6e6f7a9c4d4e89156f3a2e95a4ba761984"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da30c181b81a2262fd04835e51f5151978faffbd5261b25ac072b24864d60aa"}]},{"symbol":"IONL","date":"2026-10-26","iv_pct":149.32217658551482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":158.81981132075472,"put_iv_pct":156.70543325526933},{"expiry":"2026-12-18","call_iv_pct":151.58984,"put_iv_pct":142.46510514018692},{"expiry":"2027-03-19","call_iv_pct":143.24399463806972,"put_iv_pct":152.90188854489165},{"expiry":"2027-06-17","call_iv_pct":138.30653333333333,"put_iv_pct":150.5448064516129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c93f0dd287a48eb508b66ce8d4d170ef5912267e28c740b5d41dbcb874680582","captured_at":"2026-10-28T19:03:32.535089+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"b8fcc77a186ef92bea102bfc95ab3bc20c0b6f079ee17d99386845a319fc74e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a637785f20528cf037c867bdc075e011368d77a6ca2207f30904e883100bf76c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72c241c52cea1f097e28bba24a17caefbd2fb588cf149aacbfe737028e095bdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c39f7488327ec628e5807cc61be6e1b28226d87167b9c544c3e890ca01150a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0330b7e63f9d2e463c9d40940bed4a409a25683a2735780a12a28733c0a4909e"}]},{"symbol":"IONL","date":"2026-10-27","iv_pct":152.89576243064843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":158.2836645396536,"put_iv_pct":174.88550295857988},{"expiry":"2026-12-18","call_iv_pct":143.81110966057443,"put_iv_pct":162.20382352941175},{"expiry":"2027-03-19","call_iv_pct":135.88096774193548,"put_iv_pct":163.7090031152648},{"expiry":"2027-06-17","call_iv_pct":130.26835443037973,"put_iv_pct":154.12367346938777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c76f293ece83878ab0d605ee203aa0a2f51f27ed9d8b83c5dc0638e6cce88cb4","captured_at":"2026-10-28T19:03:03.092112+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b0aaf4f65761d7d2b5a86dbc5ccbfc0913ff9986c9f4c5d0d165e4efea2d2ec1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a637785f20528cf037c867bdc075e011368d77a6ca2207f30904e883100bf76c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72c241c52cea1f097e28bba24a17caefbd2fb588cf149aacbfe737028e095bdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c39f7488327ec628e5807cc61be6e1b28226d87167b9c544c3e890ca01150a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0330b7e63f9d2e463c9d40940bed4a409a25683a2735780a12a28733c0a4909e"}]},{"symbol":"IONL","date":"2026-10-28","iv_pct":150.86856970121943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":142.6629146692234,"put_iv_pct":177.44155339805826},{"expiry":"2026-12-18","call_iv_pct":143.63850746268656,"put_iv_pct":159.2911706629055},{"expiry":"2027-03-19","call_iv_pct":139.89328502415458,"put_iv_pct":155.2842492917847},{"expiry":"2027-06-17","call_iv_pct":136.29774468085105,"put_iv_pct":152.43913242009134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a4f212c4d687bdaad59b16f57c8677d55e9fa63c36ab8000caa350d43bdba24","captured_at":"2026-10-29T18:52:25.719690+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"dfe91377ea783e3f32b94813c423a1bdbffc4263635014ec492c7afe075a63f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ce319560fd58de829181ae00befd0a5751908d074afe0d386677b43408dc0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef7356f1427574c96024641e9e67769a51f7dfe325f662aac783719c7a2071e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13db4c4ddb7681e30b9c5759802d39f0b37e66142adc151093224601d692468f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d16f969cbda8a33306243a94198c04fdd7231102edebcfdb602c2f07cffcb1"}]},{"symbol":"IONL","date":"2026-10-29","iv_pct":152.52985500439115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":159.98992378048783,"put_iv_pct":173.8304109589041},{"expiry":"2026-12-18","call_iv_pct":148.24957823129253,"put_iv_pct":152.73850980392157},{"expiry":"2027-03-19","call_iv_pct":143.18483568075118,"put_iv_pct":154.9533870967742},{"expiry":"2027-06-17","call_iv_pct":137.4326717557252,"put_iv_pct":149.85952272727272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78123bfcc48768d3319a6c1d795ebf722166cb6b0f436e6cd9aa93e975e58947","captured_at":"2026-10-30T19:07:49.293400+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"274446e5577f2bfeee586ccd21c050ac9677053225ff8a6710c3f0c03c1f2c85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"737fb423f8fb789213ed7c422ecd736bac5aca5bc4823c5e60885d7b79fbdcba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76f936b54f0e53f653048495c958a71ab91fb42307371eb73bbbb66c73e0358c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c1c2dbe39fae37e04a9530264c5b954a52b1e6b2771baf645038aa7b58d1ee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1c032719b06fa7ffbb0707b8218300411afc5c2b243c29b957e486de24404a3"}]},{"symbol":"IONL","date":"2026-10-30","iv_pct":151.56959291319984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":149.4104783599089,"put_iv_pct":174.67274831964153},{"expiry":"2026-12-18","call_iv_pct":144.25962230215828,"put_iv_pct":163.20928008998874},{"expiry":"2027-03-19","call_iv_pct":132.18912442396314,"put_iv_pct":164.03803526448363},{"expiry":"2027-06-17","call_iv_pct":130.8,"put_iv_pct":153.97745454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IONL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d074ec7e2203315e1825f07523264c82961f7e00f9dd567f1d1c1699374d7274","captured_at":"2026-11-01T00:52:01.990648+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IONL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e8829805d8c7384251b8202e8a06a3da8e2984b9664fc0f80c7fd156d8bc70a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a86826a9a9ed07d74592a27992392d6bf5ed9be35ccf6dc9333cdf50279699a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03b159df80b6e4d3ed8709948c19f94fb3e1a14a0ae2999db558ee25099e2db6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5f3e7da9802ab00d0336b7428ce811131d0cd1ddaa7d4dacb10df21608d8135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IONL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdff2b23b1c01447c1f167b6b082a3cbb4efb4a3d3f2c70eba56f15dc2339b7e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IONL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":161.2974966259966,"put_call_skew_pp":23.784443123944627,"implied_move_pct":51.90496653448118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e913ced1f6ff3564ca996a43029c8fc404553577e97ceb13ae9e5469eacd01d6","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":160.09633699089594,"put_call_skew_pp":1.3794844654728138,"implied_move_pct":79.17059247608114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1395aa28ce02b61f897ed1d79a30e918a80531e9abf1248f73151992b6ff220","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":159.42834167850145,"put_call_skew_pp":-1.6334807383888332,"implied_move_pct":77.81494410768434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d9229285dc697c3cd414232e6afd513fa69260d07b1b5948d3a115afaa4214c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":149.03995774457567,"put_call_skew_pp":13.74467245794633,"implied_move_pct":72.69740111290545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5563e48a8bb42238fa6246a8ddf56b4f867f7408ef11e4e56db7a80572579860","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":152.40042658541313,"put_call_skew_pp":8.589840308425288,"implied_move_pct":72.15741323239868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cd3ccdb62c9c833a60d98facdd449f4d550d18bf19af6dab40bec6d315de2a7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":150.77388384032906,"put_call_skew_pp":2.8225775440817102,"implied_move_pct":70.9079368834291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e7dfae2392ee4b686c38a707e972092b71d4eeda4eac2863f1a12c8e3d48615","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":148.3510645290545,"put_call_skew_pp":14.919287035715975,"implied_move_pct":69.61292979949968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36a8af264fbffd931d187245354873c8fc11155b93e858a043bacfac9c5c6c52","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":152.53232801699943,"put_call_skew_pp":9.235636034873892,"implied_move_pct":70.50336630163557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1b4aaa47b79072880e52e0d220fb7bbd62fb2f2df3618cf9ac140bc67c26711","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":151.99445895337135,"put_call_skew_pp":18.6559437788045,"implied_move_pct":69.74242488184991,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d41cce40ba93e629d66dab668e6d655e9b2278206004f69fe553e5b758dfb8ef","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":164.4566123418671,"put_call_skew_pp":18.559734687470126,"implied_move_pct":72.31312768535946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ae02cc937b77a930343454d0f3dd2d741ad9830a8ff0b2d12d2440d34363a59","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":154.53681765896113,"put_call_skew_pp":-8.207858998996365,"implied_move_pct":67.98498985456533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e17ad46a45ff039afaf2073fca59771cc8c118d60a9f95567ef08762d88541da","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":151.04637967376016,"put_call_skew_pp":-7.741397899722649,"implied_move_pct":65.38962516949636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f536789455bd32e102fab38ddd05c614e21b508f01672fcddf0516ad7a06f939","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":144.44875644632236,"put_call_skew_pp":-3.558379636205032,"implied_move_pct":63.260985438849985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f773d9aa7c8a20e4c8ef6faf7a6967da6a388abcc7ef765c6c579bb74ca3747","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":150.83100855970952,"put_call_skew_pp":-3.1064826036292104,"implied_move_pct":61.497798430167094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e532d085daa39042b0c684ba6d7bd29381823d95498ebf12a38692e7aff8817","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":151.8152162965007,"put_call_skew_pp":0.46680948925810384,"implied_move_pct":60.719784281230616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3df3a897546593209aa48d55916df55bad3606329a204ac593261fa0b7b4aca0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":151.64542741819537,"put_call_skew_pp":21.510438670204188,"implied_move_pct":59.10769819123346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ffa15eb0958c7f552ab9f758623ac2b7f996f23c7c212bd0d9fa2de58bbca84","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":152.98968541197962,"put_call_skew_pp":5.270706145056721,"implied_move_pct":46.460407779090474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d90eb58b671f8f363cceb111b41dc543a0848c0e63f3965d3fbca36c9023f1c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":143.79908032384174,"put_call_skew_pp":26.47753212335092,"implied_move_pct":69.2906814181778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d9a30deb514f6a1a198bcf17267384a74644a14d9ab66c4f6a428d81855ae18","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":144.9135021143574,"put_call_skew_pp":4.2202282605539025,"implied_move_pct":68.43990261186129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f12414d52e2393c628ce7cbe4716661b2fe17dfc1542a56d76d830580544066f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":146.79530704083257,"put_call_skew_pp":11.190120853063782,"implied_move_pct":68.3468949338471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0d26869cf545337daae20698058935605350b9119dbdc3617587dcdba892bfd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":150.6831549510105,"put_call_skew_pp":4.847487851376975,"implied_move_pct":69.35463067808064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5189b78a3474304f03de3088dc88c2fbdd9a68de5fc4c3ab08521be2e9a549d6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":152.63179705142343,"put_call_skew_pp":10.557757167182544,"implied_move_pct":69.74065782786192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2d3d391890420fcab643337bee98d336daa8a8de5c879efc64af17e0b960493","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":149.19272599029495,"put_call_skew_pp":7.897360838352768,"implied_move_pct":67.77070443570082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c93661f68a728023dcccd52e9bd483dcf68115b9e6ccd31287d2164acd46e532","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":151.60365780959734,"put_call_skew_pp":0.016715526471074327,"implied_move_pct":66.97919475293062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3fea0685b7530e1072a45c26c55145111d723473025494024fe20a59be9066b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":147.26211568656174,"put_call_skew_pp":-1.2387427802986863,"implied_move_pct":64.61311798038008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d7c1a2aa5f224123652f5789ef0f0777dd065610d7b7f16ecbcb6d7fa733d52","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":148.13330293509446,"put_call_skew_pp":-2.988287618184785,"implied_move_pct":64.61296710861556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6589c914e3e014ec1ad16fc2e3682d2f0325d177e2e05f9a2b5d29c637494919","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":144.1939254566882,"put_call_skew_pp":-0.47353320771543395,"implied_move_pct":62.67546940841173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e44fd617a595fd8546f270c40f05643d999dd5a328b839279dceb7310b36592b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":137.95118562530888,"put_call_skew_pp":10.409583990889473,"implied_move_pct":59.58466235054617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"181aca10b9d369ca9cd9e7541655526ba78c848a38d0bba7c026f7ddb1b75319","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":138.82912338602839,"put_call_skew_pp":14.78690058858561,"implied_move_pct":58.010841190522186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef8b3eb5512d555deb2badd37df3bf8254bb9eb08fada000a5d06d408d937a74","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":137.08484943609568,"put_call_skew_pp":5.513131414012975,"implied_move_pct":56.82924366788348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b9212f9ad583eadbdeacb2dc017186dec0d2dfbeb4da118fb3ea7e239a4e69d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":135.85093336186827,"put_call_skew_pp":15.789724470836497,"implied_move_pct":55.59009476436643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5ecc5785639ef83d3cf5d8fd6aff5126d5febf57b2073483cf55ea7f31911cd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":130.87329086683482,"put_call_skew_pp":13.638489305952586,"implied_move_pct":53.579974438076746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb06362bb126f69d4b92e0482b9b09927bb22dde584d15d5f653b1c4ab1e9379","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":132.26786499819156,"put_call_skew_pp":18.43294939795487,"implied_move_pct":53.46769188194247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f81bf157020d8b008bd323f1fc629238436b19f9888b46f4d0310e2cb312b3a9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":136.21412758049848,"put_call_skew_pp":7.379504603907243,"implied_move_pct":51.28268407936627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"164602e64900ec507f51ac81cfe9b341f44897442055924ba94121ff8d04c3b6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":137.6233120015938,"put_call_skew_pp":-4.06635611551561,"implied_move_pct":50.7772555705976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ef6eef65634268cfa536106e6f536cdbeb6b0edcc55e8f8739a3d553c77caf4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":156.00006464784263,"put_call_skew_pp":11.384758406437463,"implied_move_pct":54.36759376061209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b42ff0f134bb66df6fc889a493295e25c006351e9978cc237799b84ea743b532","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":148.1941753222543,"put_call_skew_pp":-3.396698590972669,"implied_move_pct":80.49161684430024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c3ec187437608f72da5170806a10a0b6042f6e8130c3a7ec4f4784e012ba253","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":147.53191240514283,"put_call_skew_pp":5.048705332499168,"implied_move_pct":79.03235252514202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7b5d582b4f8b9506300ed9cad44818395f10ca162ef0d840d53f08c74c7b79c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":143.34781147693838,"put_call_skew_pp":4.196637016851788,"implied_move_pct":76.48226362475168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38519a3353d4f679e6c02210eb500171630bda2bd14a5c294009011f8b49e672","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":143.33312663069145,"put_call_skew_pp":18.658315989268907,"implied_move_pct":75.90339280177675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e75acbe48aa8371bba394aa3598417a845c3699cf9191aaf4b8dcf646f749038","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":143.96007717503107,"put_call_skew_pp":8.859743302528628,"implied_move_pct":75.8127420595377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2d985d3878b7ed22708f04fce6aba8f9be21bbc6e3800ed73b137adacc4e410","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":150.67810006033415,"put_call_skew_pp":20.668438501201408,"implied_move_pct":78.41211765232762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbf16a04f2587bb7747aa03e49e929acc40714fbeb800ed871df07d10082bf02","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":149.32217658551482,"put_call_skew_pp":2.664263524950755,"implied_move_pct":76.4637515589389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c93f0dd287a48eb508b66ce8d4d170ef5912267e28c740b5d41dbcb874680582","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":152.89576243064843,"put_call_skew_pp":21.669476675025237,"implied_move_pct":76.93349377542297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c76f293ece83878ab0d605ee203aa0a2f51f27ed9d8b83c5dc0638e6cce88cb4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":150.86856970121943,"put_call_skew_pp":20.490913483981053,"implied_move_pct":75.96122785735847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a4f212c4d687bdaad59b16f57c8677d55e9fa63c36ab8000caa350d43bdba24","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":152.52985500439115,"put_call_skew_pp":10.631205284653966,"implied_move_pct":75.87521187581248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78123bfcc48768d3319a6c1d795ebf722166cb6b0f436e6cd9aa93e975e58947","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":151.56959291319987,"put_call_skew_pp":24.80957328338453,"implied_move_pct":74.96324387232562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d074ec7e2203315e1825f07523264c82961f7e00f9dd567f1d1c1699374d7274","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}