IntraAlpha
Create free account Start free

ProShares S&P Global Core Battery Metals ETF ION

i

Market datapartial · fetched 2026-11-03T21:54:01.015Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceION
1D
Price history unavailable.

ProShares S&P Global Core Battery Metals ETF options

Live interpolated ION call and put midpoint premiums by absolute delta.ProShares S&P Global Core Battery Metals ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEION PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend38.14%
Daily close
ION32.7%45.4%58.1%2026-08-05: 44.50%2026-08-06: 42.23%2026-08-07: 41.90%2026-08-10: 41.95%2026-08-11: 45.14%2026-08-12: 42.69%2026-08-13: 43.02%2026-08-14: 44.03%2026-08-17: 46.32%2026-08-18: 48.12%2026-08-19: 51.49%2026-08-20: 56.36%2026-08-21: 40.51%2026-08-24: 39.73%2026-08-25: 39.98%2026-08-26: 41.10%2026-08-27: 41.30%2026-08-28: 40.26%2026-08-31: 42.18%2026-09-01: 41.62%2026-09-02: 42.52%2026-09-03: 41.17%2026-09-04: 41.73%2026-09-08: 43.47%2026-09-09: 43.98%2026-09-18: 38.88%2026-09-21: 38.00%2026-09-22: 38.48%2026-09-23: 37.85%2026-09-24: 39.01%2026-09-25: 38.87%2026-09-28: 38.37%2026-09-29: 38.77%2026-09-30: 37.08%2026-10-01: 37.17%2026-10-02: 37.37%2026-10-05: 37.90%2026-10-06: 37.03%2026-10-07: 39.28%2026-10-08: 38.89%2026-10-09: 39.52%2026-10-12: 43.74%2026-10-13: 45.58%2026-10-14: 48.24%2026-10-15: 55.20%2026-10-16: 34.48%2026-10-19: 35.53%2026-10-20: 35.78%2026-10-21: 35.75%2026-10-22: 37.26%2026-10-23: 36.91%2026-10-26: 37.38%2026-10-27: 37.40%2026-10-28: 36.61%2026-10-29: 38.14%Aug 5Sep 22Oct 29
55 observations2026-08-05 — 2026-10-29
Table
DateIV (%)
44.50%
42.23%
41.90%
41.95%
45.14%
42.69%
43.02%
44.03%
46.32%
48.12%
51.49%
56.36%
40.51%
39.73%
39.98%
41.10%
41.30%
40.26%
42.18%
41.62%
42.52%
41.17%
41.73%
43.47%
43.98%
38.88%
38.00%
38.48%
37.85%
39.01%
38.87%
38.37%
38.77%
37.08%
37.17%
37.37%
37.90%
37.03%
39.28%
38.89%
39.52%
43.74%
45.58%
48.24%
55.20%
34.48%
35.53%
35.78%
35.75%
37.26%
36.91%
37.38%
37.40%
36.61%
38.14%