{"schemaVersion":1,"symbol":"ION","days":90,"observations":[{"symbol":"ION","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:43.839000+00:00","captured_at":"2026-11-02T21:25:47.038Z","last_trade_at":"2026-11-02T21:10:00.003039715Z","price":37.6725,"iv_pct":46.02016556476597,"implied_move_pct":8.02767844877854,"put_call_skew_pp":-9.616310719460019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ION","source_hash":"fffc4acaae04f644a50ebfff08d56808001f3d7ef95c6c0a8fdca5809278fab4"}],"dailyIv":[{"symbol":"ION","date":"2026-08-06","iv_pct":42.22609270310116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.13885549132948,"put_iv_pct":41.87833688699361},{"expiry":"2026-09-18","call_iv_pct":43.216079027355626,"put_iv_pct":41.813178781925345},{"expiry":"2026-12-18","call_iv_pct":39.39526645768025,"put_iv_pct":44.434318181818185},{"expiry":"2027-03-19","call_iv_pct":38.45558558558558,"put_iv_pct":43.47712121212121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"014697e915f8255aa279ee4a62bd7269a12eb0a09f191362a26c7e0378249814","captured_at":"2026-10-24T16:48:54.503134+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"6bb0b8fc3c0366e5cea5c70bf50531c77755b91a75ed973604d2b0ca01ade422"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6345c49cdefd67a26e1964ffb4c6e51e6a131df6f0302cc7b89f15b81d9b4921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2832b26af75555a74a22e0046b60e18c1c796854518864cd7cfd948ebfa3137"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba601ca46b2b2b134f34b72ac5fef774ea5ea82ebd260533bca9db9e60a349b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d697c930cad225af77146ecdb6698c240068c71545162ad01efcca929937a982"}]},{"symbol":"ION","date":"2026-08-07","iv_pct":41.9016888981857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.58014184397163,"put_iv_pct":42.82729011689692},{"expiry":"2026-09-18","call_iv_pct":40.49145856353591,"put_iv_pct":41.51907484016547},{"expiry":"2026-12-18","call_iv_pct":41.14614035087719,"put_iv_pct":44.448897058823526},{"expiry":"2027-03-19","call_iv_pct":38.3992,"put_iv_pct":42.801308411214954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf7c616fe9d9932c2316313260e3d1413acb72aa145f55f6ab47c69b9fa9382f","captured_at":"2026-10-24T16:48:52.527253+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"51608b89027abd0397f9aa6fffa660a2ba204bcdf450004c785773ca60c3db63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6345c49cdefd67a26e1964ffb4c6e51e6a131df6f0302cc7b89f15b81d9b4921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2832b26af75555a74a22e0046b60e18c1c796854518864cd7cfd948ebfa3137"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba601ca46b2b2b134f34b72ac5fef774ea5ea82ebd260533bca9db9e60a349b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d697c930cad225af77146ecdb6698c240068c71545162ad01efcca929937a982"}]},{"symbol":"ION","date":"2026-08-10","iv_pct":41.95314521415489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.24156348373557,"put_iv_pct":45.39236421725239},{"expiry":"2026-09-18","call_iv_pct":40.566741087504504,"put_iv_pct":43.08038975926634},{"expiry":"2026-12-18","call_iv_pct":41.61952380952381,"put_iv_pct":41.25797507788162},{"expiry":"2027-03-19","call_iv_pct":37.91205882352941,"put_iv_pct":39.554545454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4190071500fffedc5be0140145a1cf2db81bccd7fbb18afab20d58f566f084de","captured_at":"2026-10-24T16:48:40.418732+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"f581a56e4d1c4464e13af0b87274504a546c407e792a55964890b5e71578ba0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d99dd83bdc0c9923f92c6c2e0e5fc60045ad1a541db6aa9e6cb5ecdd3ad48ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c6622712c062d33ec35d6be3801dd2d6063bdae142188ac1f3166d25ec3aa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea95918a3b353ed382fdb336e95d846f2736888ca66dd3b9ef30017fd7837134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b3bccf8f2a254c29b66f6aac0d464d43c1113254214115f5a7ed8cae351dc0e"}]},{"symbol":"ION","date":"2026-08-11","iv_pct":45.14483317614009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.76178194607268,"put_iv_pct":46.412477064220184},{"expiry":"2026-09-18","call_iv_pct":44.41420731707317,"put_iv_pct":42.31711111111111},{"expiry":"2026-12-18","call_iv_pct":43.112006920415226,"put_iv_pct":43.940171232876715},{"expiry":"2027-03-19","call_iv_pct":39.482416666666666,"put_iv_pct":42.71849315068493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c84dfb3cda3f27ed7e2ecf73736a54cb29977a02ea8066d13004012557591359","captured_at":"2026-10-24T16:48:38.621564+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"8ac5c018bac963b672dbe1d46c2e1093541821084911d7fa6c58066e333058a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d99dd83bdc0c9923f92c6c2e0e5fc60045ad1a541db6aa9e6cb5ecdd3ad48ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c6622712c062d33ec35d6be3801dd2d6063bdae142188ac1f3166d25ec3aa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea95918a3b353ed382fdb336e95d846f2736888ca66dd3b9ef30017fd7837134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b3bccf8f2a254c29b66f6aac0d464d43c1113254214115f5a7ed8cae351dc0e"}]},{"symbol":"ION","date":"2026-08-12","iv_pct":42.685693885665344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.34790526315789,"put_iv_pct":44.32152512998267},{"expiry":"2026-09-18","call_iv_pct":41.91240201366415,"put_iv_pct":40.8650578338591},{"expiry":"2026-12-18","call_iv_pct":42.707508650519024,"put_iv_pct":43.20753424657534},{"expiry":"2027-03-19","call_iv_pct":37.852701612903225,"put_iv_pct":40.27091633466136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a21ae785fc997238896190c564c201d927b8ce69e53d769d65294da797ba64b","captured_at":"2026-10-24T16:48:36.862406+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"580d1210a778ee9069f888b2abaca8c94ef2facea493291fb911b08e471f5190"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d99dd83bdc0c9923f92c6c2e0e5fc60045ad1a541db6aa9e6cb5ecdd3ad48ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c6622712c062d33ec35d6be3801dd2d6063bdae142188ac1f3166d25ec3aa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea95918a3b353ed382fdb336e95d846f2736888ca66dd3b9ef30017fd7837134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b3bccf8f2a254c29b66f6aac0d464d43c1113254214115f5a7ed8cae351dc0e"}]},{"symbol":"ION","date":"2026-08-13","iv_pct":43.02040929117963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.5387331838565,"put_iv_pct":47.64433052792655},{"expiry":"2026-09-18","call_iv_pct":43.4936169400992,"put_iv_pct":38.796662242866624},{"expiry":"2026-12-18","call_iv_pct":41.16755033557047,"put_iv_pct":41.52192660550459},{"expiry":"2027-03-19","call_iv_pct":38.05131386861314,"put_iv_pct":39.949140625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb360dcd4ac0c50edbe10961e1823835004e192c7f9ddfcff85f608bd82ab0bd","captured_at":"2026-10-24T16:48:35.080412+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"f18386d854569014063e2ab7fded4205d35042c594ea12ef8c65b320a26f1be4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d99dd83bdc0c9923f92c6c2e0e5fc60045ad1a541db6aa9e6cb5ecdd3ad48ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c6622712c062d33ec35d6be3801dd2d6063bdae142188ac1f3166d25ec3aa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea95918a3b353ed382fdb336e95d846f2736888ca66dd3b9ef30017fd7837134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b3bccf8f2a254c29b66f6aac0d464d43c1113254214115f5a7ed8cae351dc0e"}]},{"symbol":"ION","date":"2026-08-14","iv_pct":44.029957564369425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.637075664621676,"put_iv_pct":50.1328714524207},{"expiry":"2026-09-18","call_iv_pct":42.91051162790698,"put_iv_pct":42.4806309481847},{"expiry":"2026-12-18","call_iv_pct":38.09879746835443,"put_iv_pct":45.27471615720523},{"expiry":"2027-03-19","call_iv_pct":37.992160000000005,"put_iv_pct":43.71289719626168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"222e6d79e72f7d3e4da8d28160ef9ab30eff317dd0010cc21be34dd003978465","captured_at":"2026-10-24T16:48:32.553982+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"7e971d31a57f1e2510da4126ea2373b8d9d88684d3822dbdea5f1824165c9453"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d99dd83bdc0c9923f92c6c2e0e5fc60045ad1a541db6aa9e6cb5ecdd3ad48ae8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c6622712c062d33ec35d6be3801dd2d6063bdae142188ac1f3166d25ec3aa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea95918a3b353ed382fdb336e95d846f2736888ca66dd3b9ef30017fd7837134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b3bccf8f2a254c29b66f6aac0d464d43c1113254214115f5a7ed8cae351dc0e"}]},{"symbol":"ION","date":"2026-08-17","iv_pct":46.317054765235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.8520463960232,"put_iv_pct":58.39166666666667},{"expiry":"2026-09-18","call_iv_pct":41.982371967654984,"put_iv_pct":40.026702127659576},{"expiry":"2026-12-18","call_iv_pct":41.32342105263157,"put_iv_pct":43.74657342657343},{"expiry":"2027-03-19","call_iv_pct":40.30988764044944,"put_iv_pct":42.903768844221105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8940f136877e7ebdb425662e1f802a0bcb51cd15eff451b75d3c948231b71ff9","captured_at":"2026-10-24T16:48:20.683123+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"6b4381ce6c4e5ef0a3fb83a6387dd867f824b13e958dcf73bc8ef3dc64e65bdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb9d6460274ac2b3a7f280161b62123abb11cb7c7ab4d648fcecf95883dca08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"660498ab6d47ac92fc15fe359a5f036216ed10e8e3a5553ec10df9b6d981ab1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babf7032145f4ba80acb30e256a37d617e7afc88b297afa2b6139a2143ce27d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2a971059233f4efb40c9003ca08044c3ba75181b1d116eda22d3532c5e188a"}]},{"symbol":"ION","date":"2026-08-18","iv_pct":48.12113243068111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.12710280373832,"put_iv_pct":61.41285878300804},{"expiry":"2026-09-18","call_iv_pct":45.865685557586836,"put_iv_pct":40.31405063291139},{"expiry":"2026-12-18","call_iv_pct":41.5896,"put_iv_pct":42.11590163934426},{"expiry":"2027-03-19","call_iv_pct":40.07230158730159,"put_iv_pct":41.47155844155844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d32bc5ba9e7d158c1e586c1665cf0dc95fbd9714eb65e764a3fb4c08eaa9d3ca","captured_at":"2026-10-24T16:48:19.030081+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"61c95dffb7c3d86ecec3a654d52263303c15bace32986942cae8a45e672eef6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb9d6460274ac2b3a7f280161b62123abb11cb7c7ab4d648fcecf95883dca08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"660498ab6d47ac92fc15fe359a5f036216ed10e8e3a5553ec10df9b6d981ab1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babf7032145f4ba80acb30e256a37d617e7afc88b297afa2b6139a2143ce27d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2a971059233f4efb40c9003ca08044c3ba75181b1d116eda22d3532c5e188a"}]},{"symbol":"ION","date":"2026-08-19","iv_pct":51.48639093866194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":82.71067846607669,"put_iv_pct":80.03785544082605},{"expiry":"2026-09-18","call_iv_pct":42.90714189869171,"put_iv_pct":41.65539512195122},{"expiry":"2026-12-18","call_iv_pct":41.36554376657825,"put_iv_pct":41.83117647058824},{"expiry":"2027-03-19","call_iv_pct":40.142445255474456,"put_iv_pct":41.24089108910891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4a249b658fc2c78ec8f552d109a2081c956ca15e770a971829418c9f6992df7","captured_at":"2026-10-24T16:48:17.431204+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"84882aeb5f86808a17bf762611d14bb4bce343ed764567e6a000857d5b575774"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb9d6460274ac2b3a7f280161b62123abb11cb7c7ab4d648fcecf95883dca08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"660498ab6d47ac92fc15fe359a5f036216ed10e8e3a5553ec10df9b6d981ab1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babf7032145f4ba80acb30e256a37d617e7afc88b297afa2b6139a2143ce27d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2a971059233f4efb40c9003ca08044c3ba75181b1d116eda22d3532c5e188a"}]},{"symbol":"ION","date":"2026-08-20","iv_pct":56.36348589051709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":100.18312360801782,"put_iv_pct":101.72083333333333},{"expiry":"2026-09-18","call_iv_pct":40.816546489563564,"put_iv_pct":44.98427104722793},{"expiry":"2026-10-16","call_iv_pct":38.098734939759034,"put_iv_pct":43.74144164759725},{"expiry":"2026-12-18","call_iv_pct":37.32664739884393,"put_iv_pct":44.03628865979382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66bd1ed71f954ad19d880ffc49b025c6e9e0290c79cd33f0b8247796f54e51f4","captured_at":"2026-10-24T16:48:15.835378+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"b39afd63da02e17306c7bd3e17071e818414f2288526496fa93a7e92a1c6e37e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb9d6460274ac2b3a7f280161b62123abb11cb7c7ab4d648fcecf95883dca08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"660498ab6d47ac92fc15fe359a5f036216ed10e8e3a5553ec10df9b6d981ab1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d7df9e96fa80211a97b1ce36402686504ad425cc10499978fc4f67043c041f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babf7032145f4ba80acb30e256a37d617e7afc88b297afa2b6139a2143ce27d1"}]},{"symbol":"ION","date":"2026-08-21","iv_pct":40.50848022974658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.37276377217554,"put_iv_pct":41.761796585003715},{"expiry":"2026-10-16","call_iv_pct":38.13525641025641,"put_iv_pct":41.99293577981651},{"expiry":"2026-12-18","call_iv_pct":38.89066666666667,"put_iv_pct":42.30606896551724},{"expiry":"2027-03-19","call_iv_pct":35.75,"put_iv_pct":45.85835365853658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae1f2c22c020dc1ea1cf828e60e9992c7a16b67f4c0a6080416399fc84949703","captured_at":"2026-10-24T16:48:11.795491+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"d6dd5d5005ca794cf1cff75b3ede421acd4022ab9a4010a65b642b4dd433c8fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"660498ab6d47ac92fc15fe359a5f036216ed10e8e3a5553ec10df9b6d981ab1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d7df9e96fa80211a97b1ce36402686504ad425cc10499978fc4f67043c041f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babf7032145f4ba80acb30e256a37d617e7afc88b297afa2b6139a2143ce27d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2a971059233f4efb40c9003ca08044c3ba75181b1d116eda22d3532c5e188a"}]},{"symbol":"ION","date":"2026-08-24","iv_pct":39.72663078262724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.34391304347826,"put_iv_pct":40.96185975609756},{"expiry":"2026-10-16","call_iv_pct":38.72354037267081,"put_iv_pct":42.082352941176474},{"expiry":"2026-12-18","call_iv_pct":39.7804152249135,"put_iv_pct":39.83163522012579},{"expiry":"2027-03-19","call_iv_pct":36.07181818181818,"put_iv_pct":42.01751152073733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49d4ef013ed2eae5b5b43e86f3ff88b7cf2149939d47f685d05e6574386f9406","captured_at":"2026-10-24T16:48:03.018997+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"62670f066a1324e912581c8355076d79610620add6b5788d16cb78871bd2700d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e6880d03cffa60be84ca7a409e57d7c1b146e78df2959bfc33b0a7137dc9bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"072b7735e1862bd320648e83c083ae927ed9be694b5f977a29d876e7c82c089a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac52438ddc829d736a7a3b1a9f126bd83c9b4a41a1fea0dcc6b3e9d5c191b124"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66580399b9d0f48864714a6cb3a9f46f17b3c8bfea35eba9d58508a820b80aa7"}]},{"symbol":"ION","date":"2026-08-25","iv_pct":39.98160149038506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.04732807215333,"put_iv_pct":43.54657510431154},{"expiry":"2026-10-16","call_iv_pct":36.68977099236641,"put_iv_pct":42.933},{"expiry":"2026-12-18","call_iv_pct":35.62806179775281,"put_iv_pct":44.511439114391145},{"expiry":"2027-03-19","call_iv_pct":34.39223684210526,"put_iv_pct":44.1044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73245ecd35931fa22bdcf095479a32f1a2bd8723256240c7e8f85ab0d7c655ba","captured_at":"2026-10-24T16:48:01.129998+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"84679186550ff71cc7532b5e7c7afa03f92ce6c644e656f3d94032a55d6ada58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e6880d03cffa60be84ca7a409e57d7c1b146e78df2959bfc33b0a7137dc9bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"072b7735e1862bd320648e83c083ae927ed9be694b5f977a29d876e7c82c089a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac52438ddc829d736a7a3b1a9f126bd83c9b4a41a1fea0dcc6b3e9d5c191b124"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66580399b9d0f48864714a6cb3a9f46f17b3c8bfea35eba9d58508a820b80aa7"}]},{"symbol":"ION","date":"2026-08-26","iv_pct":41.09828000721242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.1651247237133,"put_iv_pct":42.848649775497115},{"expiry":"2026-10-16","call_iv_pct":40.72,"put_iv_pct":40.82540372670807},{"expiry":"2026-12-18","call_iv_pct":39.03714285714286,"put_iv_pct":38.1232507739938},{"expiry":"2027-03-19","call_iv_pct":40.76195121951219,"put_iv_pct":42.304716981132074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b8c0a5c377cfc6aeabfea0f8fff25adcdbd3a82d609570445fcb400a26d5fd4","captured_at":"2026-10-24T16:47:59.356384+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"b510263982c6c442f04ad05e5f65f9f458738856b48fb5e70a6af1da25c38381"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e6880d03cffa60be84ca7a409e57d7c1b146e78df2959bfc33b0a7137dc9bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"072b7735e1862bd320648e83c083ae927ed9be694b5f977a29d876e7c82c089a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac52438ddc829d736a7a3b1a9f126bd83c9b4a41a1fea0dcc6b3e9d5c191b124"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66580399b9d0f48864714a6cb3a9f46f17b3c8bfea35eba9d58508a820b80aa7"}]},{"symbol":"ION","date":"2026-08-27","iv_pct":41.302179805301236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.870026652452026,"put_iv_pct":43.95184840425532},{"expiry":"2026-10-16","call_iv_pct":36.93297597042514,"put_iv_pct":42.00785123966942},{"expiry":"2026-12-18","call_iv_pct":38.699245901639344,"put_iv_pct":44.447361111111114},{"expiry":"2027-03-19","call_iv_pct":40.23603238866397,"put_iv_pct":45.27209677419355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bdf27296171a5d1513cf3724a929cd945d060c7c612430700aaea454ffd1041","captured_at":"2026-10-24T16:47:56.895765+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"0f356dedeef1d7cdd9119121f67582396ac00e08ca410c77dbb065df977dbdc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e6880d03cffa60be84ca7a409e57d7c1b146e78df2959bfc33b0a7137dc9bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"072b7735e1862bd320648e83c083ae927ed9be694b5f977a29d876e7c82c089a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac52438ddc829d736a7a3b1a9f126bd83c9b4a41a1fea0dcc6b3e9d5c191b124"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66580399b9d0f48864714a6cb3a9f46f17b3c8bfea35eba9d58508a820b80aa7"}]},{"symbol":"ION","date":"2026-08-28","iv_pct":40.259258161598936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.23036480686696,"put_iv_pct":39.25816530426884},{"expiry":"2026-10-16","call_iv_pct":40.04387033398821,"put_iv_pct":38.690000000000005},{"expiry":"2026-12-18","call_iv_pct":41.640157728706626,"put_iv_pct":38.825029585798816},{"expiry":"2027-03-19","call_iv_pct":40.92958677685951,"put_iv_pct":39.45689075630252}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"741cefb838326ba697f5c5d373cb562c1e34ba3327371ce334f755528ac2281f","captured_at":"2026-10-24T16:47:54.988003+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"36ed8fd26454453ed97a34f46c2eda0d1e5727889fee5568f31929d92beb19ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e6880d03cffa60be84ca7a409e57d7c1b146e78df2959bfc33b0a7137dc9bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"072b7735e1862bd320648e83c083ae927ed9be694b5f977a29d876e7c82c089a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac52438ddc829d736a7a3b1a9f126bd83c9b4a41a1fea0dcc6b3e9d5c191b124"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66580399b9d0f48864714a6cb3a9f46f17b3c8bfea35eba9d58508a820b80aa7"}]},{"symbol":"ION","date":"2026-08-31","iv_pct":42.17937895947253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.69614144565783,"put_iv_pct":44.943233743409486},{"expiry":"2026-10-16","call_iv_pct":38.34357664233577,"put_iv_pct":41.61304780876493},{"expiry":"2026-12-18","call_iv_pct":41.784349206349205,"put_iv_pct":40.42486666666667},{"expiry":"2027-03-19","call_iv_pct":42.940864197530864,"put_iv_pct":43.688951965065506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"800d6be4e2bb46f150e5c0b46d09c2547c636ae9e6156693bf33f73957e525dc","captured_at":"2026-10-24T16:47:43.878001+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"593bd9e4ea2f1856facf837b276abade2544d76852687de84965f6218514b801"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3d329e9cc5c51d6d58e5f06f5152309dbc541d977450657c1a34e698b05bd8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"156744528b886e578061f17841e7b18e9317c16165e3553d11ca4a1de19c0f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75a9954d39deb8d7513e487385245db74c6a17b957f9d40a880db572f9ff555e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5044249165df66d66b875903ab54055808a8746e992d6a36fc6c93dbc2fb22bc"}]},{"symbol":"ION","date":"2026-09-01","iv_pct":41.620568442529176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.92130556332121,"put_iv_pct":43.824105131414264},{"expiry":"2026-10-16","call_iv_pct":40.16613636363636,"put_iv_pct":39.884105461393595},{"expiry":"2026-12-18","call_iv_pct":38.878398876404496,"put_iv_pct":41.00375384615384},{"expiry":"2027-03-19","call_iv_pct":39.39509727626459,"put_iv_pct":41.89164502164502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04bfc62f46d43c5f4ef4629326517f6b52e1039b05ef9ff5ebb3cdda39795b49","captured_at":"2026-10-24T16:47:40.193056+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"dddf0370977d0bfa6f4da3d103039ed5a5583cf18e188f8b026b9baf5416c081"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a98aa8aa3976665ff65283c3595648a79f1d855c5f4f6b41cf63d426e06432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5465052a3bb029486caf498d318a10beea967c01ef9e180d3282c2ce7c8ed1d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ab66afca76599259786dbc8a68d465fcef27774f6b7a4bf5f88305cceed49f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2698ad03e910cc0ab10fca50ac95c58c4feea708a5d51d7d753397123453b3b3"}]},{"symbol":"ION","date":"2026-09-02","iv_pct":42.5158230076371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.50353486104339,"put_iv_pct":46.625251396648046},{"expiry":"2026-10-16","call_iv_pct":37.49455497382199,"put_iv_pct":40.8916862745098},{"expiry":"2026-12-18","call_iv_pct":39.67044025157232,"put_iv_pct":43.09090909090909},{"expiry":"2027-03-19","call_iv_pct":41.52401673640167,"put_iv_pct":46.326190476190476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ed58a9ea7e07827fed334be68f534202f20c1d2f879668d6ec528e908fb9b84","captured_at":"2026-10-24T16:47:37.904836+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"88b380cb6e9f808862723b4caa8f9b38f386a5f4f95ad03085fd0499af3f7234"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a98aa8aa3976665ff65283c3595648a79f1d855c5f4f6b41cf63d426e06432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5465052a3bb029486caf498d318a10beea967c01ef9e180d3282c2ce7c8ed1d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ab66afca76599259786dbc8a68d465fcef27774f6b7a4bf5f88305cceed49f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2698ad03e910cc0ab10fca50ac95c58c4feea708a5d51d7d753397123453b3b3"}]},{"symbol":"ION","date":"2026-09-03","iv_pct":41.17359511418091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.54792188651437,"put_iv_pct":46.54331389183457},{"expiry":"2026-10-16","call_iv_pct":37.44913941480206,"put_iv_pct":42.65456140350877},{"expiry":"2026-12-18","call_iv_pct":38.449,"put_iv_pct":37.989318181818184},{"expiry":"2027-03-19","call_iv_pct":38.06300613496932,"put_iv_pct":42.6925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b02cc5925464d0449eac7ba20dfdfdb1a166cb2565a9041bd460363c65a929e1","captured_at":"2026-10-24T16:47:35.788314+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"f48d6f5ac4234296601c6ea9a7a51082b79237a83d9d0cbfea934247978611ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a98aa8aa3976665ff65283c3595648a79f1d855c5f4f6b41cf63d426e06432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5465052a3bb029486caf498d318a10beea967c01ef9e180d3282c2ce7c8ed1d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ab66afca76599259786dbc8a68d465fcef27774f6b7a4bf5f88305cceed49f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2698ad03e910cc0ab10fca50ac95c58c4feea708a5d51d7d753397123453b3b3"}]},{"symbol":"ION","date":"2026-09-04","iv_pct":41.733350097907774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.79216509775525,"put_iv_pct":46.836235549132944},{"expiry":"2026-10-16","call_iv_pct":37.532935153583615,"put_iv_pct":41.79},{"expiry":"2026-12-18","call_iv_pct":36.55055072463768,"put_iv_pct":42.5025},{"expiry":"2027-03-19","call_iv_pct":36.528302583025834,"put_iv_pct":45.334111675126906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"486921bf59646e62f0474df1ba835551610860aaf35fb61ea49f3009138871ae","captured_at":"2026-10-24T16:46:48.639899+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"138483b6ef11f4a5d1c7636ee0fe4a5d78e1d22f902897b44dd5f54de4c03b31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a98aa8aa3976665ff65283c3595648a79f1d855c5f4f6b41cf63d426e06432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5465052a3bb029486caf498d318a10beea967c01ef9e180d3282c2ce7c8ed1d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ab66afca76599259786dbc8a68d465fcef27774f6b7a4bf5f88305cceed49f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2698ad03e910cc0ab10fca50ac95c58c4feea708a5d51d7d753397123453b3b3"}]},{"symbol":"ION","date":"2026-09-08","iv_pct":43.46570132690041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.093200191341786,"put_iv_pct":51.32450657894737},{"expiry":"2026-10-16","call_iv_pct":39.89337954939341,"put_iv_pct":40.05491349480969},{"expiry":"2026-12-18","call_iv_pct":39.226052631578945,"put_iv_pct":41.67277108433735},{"expiry":"2027-03-19","call_iv_pct":38.280381679389315,"put_iv_pct":43.1804054054054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d44729ea9386cb47f135f53a5c76f0611c5bf00b31fefb32991b92f5dcf498e","captured_at":"2026-10-24T16:46:38.452192+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3a5133726549d1c1787fcdfda9b7d2ad738e56e1aea7f803ce96dd6414d606ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ecb4cbfa2565e43bfe97f169c0836ec7b4a2357a6d3e6e108a5a2d829afdfd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da8024b4d3fc0825902f3cbf18b8dcb037066c94d2717202003abfc57468ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a7c065636183b5c27309b17ba20a32904553babcaa92310ac1a0489a9398ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9e37e4f70b1cd50a2a34e1b62d73fc2e771671852279c64b2397d96d4515c7"}]},{"symbol":"ION","date":"2026-09-09","iv_pct":43.979836742864705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.22455445544554,"put_iv_pct":52.873373339048435},{"expiry":"2026-10-16","call_iv_pct":40.218430034129696,"put_iv_pct":40.076806282722515},{"expiry":"2026-12-18","call_iv_pct":40.054134078212286,"put_iv_pct":40.40909348441926},{"expiry":"2027-03-19","call_iv_pct":38.38988847583643,"put_iv_pct":42.592413793103454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86b47cf7743f29e6d1f124926c5a81dc2e68e9e1976fb1e84c1c1af9c5eefeb8","captured_at":"2026-10-24T16:46:36.318915+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"a4733faf4e534978723e8ccb600137be8bdc4591bcf3293238f7a18571b9fa61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ecb4cbfa2565e43bfe97f169c0836ec7b4a2357a6d3e6e108a5a2d829afdfd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da8024b4d3fc0825902f3cbf18b8dcb037066c94d2717202003abfc57468ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a7c065636183b5c27309b17ba20a32904553babcaa92310ac1a0489a9398ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9e37e4f70b1cd50a2a34e1b62d73fc2e771671852279c64b2397d96d4515c7"}]},{"symbol":"ION","date":"2026-09-18","iv_pct":38.8759875962032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.73864019253911,"put_iv_pct":41.17073919107392},{"expiry":"2026-11-20","call_iv_pct":37.18802303262956,"put_iv_pct":40.7265170940171},{"expiry":"2026-12-18","call_iv_pct":37.30355140186916,"put_iv_pct":39.1655023923445},{"expiry":"2027-03-19","call_iv_pct":37.431812080536915,"put_iv_pct":42.283115384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e0ae8443c3e14d47e1825529d650c52dce00d3510a84356b42c666b40778e35","captured_at":"2026-10-24T16:46:12.227002+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"97c3ed691f3ad9a1d40acf0caea2d5466188fda4ff34f1a1f814812b0b14cd14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31c22ce0d4eeb728d693dbb45cc33d50c50403881ee14a635c313178b4b9b645"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4031ba7a9f3ae9e1ff6752f7eba0db0fed44ca62dc360bbf073f44a7ce0d29aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e30b5754edee5e8a1bfa4733a2e8d438207c77d2b7c0cfc0a4895c0aa94499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3227f6e42a7aa01791f2ae2be85679c8845d8fe858729176e280b7eac86111e4"}]},{"symbol":"ION","date":"2026-09-21","iv_pct":38.00225145722921,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.286051660516605,"put_iv_pct":39.548586118251926},{"expiry":"2026-11-20","call_iv_pct":35.926939890710386,"put_iv_pct":39.114615384615384},{"expiry":"2026-12-18","call_iv_pct":37.14283582089552,"put_iv_pct":38.780244498777506},{"expiry":"2027-03-19","call_iv_pct":38.0413698630137,"put_iv_pct":41.17736842105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"894c74167dfd5445bcbefad5e19e78b620f7d2332199820757dae6f1f870ca65","captured_at":"2026-10-24T16:46:10.436679+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"62863df2cf9f68ea06ef634781075e2837f707b6861bbffd536db4dd2dd29062"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31c22ce0d4eeb728d693dbb45cc33d50c50403881ee14a635c313178b4b9b645"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4031ba7a9f3ae9e1ff6752f7eba0db0fed44ca62dc360bbf073f44a7ce0d29aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e30b5754edee5e8a1bfa4733a2e8d438207c77d2b7c0cfc0a4895c0aa94499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3227f6e42a7aa01791f2ae2be85679c8845d8fe858729176e280b7eac86111e4"}]},{"symbol":"ION","date":"2026-09-22","iv_pct":38.48005512879493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.30870558375635,"put_iv_pct":40.94762619372442},{"expiry":"2026-11-20","call_iv_pct":37.449319470699436,"put_iv_pct":40.513523421588594},{"expiry":"2026-12-18","call_iv_pct":34.70306451612903,"put_iv_pct":40.05276595744681},{"expiry":"2027-03-19","call_iv_pct":34.45315789473684,"put_iv_pct":42.41227799227799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55a2809ea0f48da16605086c26f9087f2f7cd5ed7e7bbab78da9b518b4f09065","captured_at":"2026-10-24T16:46:00.017024+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"31d6debf2817e41a23ac790814f4daca2230fa412f4181ef31061049c6827d2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0003162e693275d455bf7d3ed6bfad7524070aef8980dba11e1acc22c73bdd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af09b684bc0c8e691febb4c420fe0ba130b12f5c1a1f25229936f09ebabf0c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4790e29b0ac95032dc0ad356625024c1f0c811893b9c0f8caabfa3ebfdc256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"077921b62622f8549f790bfc3011482298059b70027aa583fbbc62d4990aa8dd"}]},{"symbol":"ION","date":"2026-09-23","iv_pct":37.84960455773454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.44813765182187,"put_iv_pct":37.17248593925759},{"expiry":"2026-11-20","call_iv_pct":40.131437125748505,"put_iv_pct":38.11640740740741},{"expiry":"2026-12-18","call_iv_pct":41.57468513853904,"put_iv_pct":35.937915831663325},{"expiry":"2027-03-19","call_iv_pct":38.200331125827816,"put_iv_pct":38.21543624161073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2607aca3ca3e7d33a3e7cf43421423cf1d10ec34e30b15e36f38ccebe98c0504","captured_at":"2026-10-24T16:45:58.221787+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"adf2f777fd921e5d3a5473723dcd07a4ca8a28e116dc88e8de5e54b68d441ca2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0003162e693275d455bf7d3ed6bfad7524070aef8980dba11e1acc22c73bdd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af09b684bc0c8e691febb4c420fe0ba130b12f5c1a1f25229936f09ebabf0c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4790e29b0ac95032dc0ad356625024c1f0c811893b9c0f8caabfa3ebfdc256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"077921b62622f8549f790bfc3011482298059b70027aa583fbbc62d4990aa8dd"}]},{"symbol":"ION","date":"2026-09-24","iv_pct":39.00644014682318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.726378205128206,"put_iv_pct":38.677678983833715},{"expiry":"2026-11-20","call_iv_pct":37.48505617977528,"put_iv_pct":38.05289285714286},{"expiry":"2026-12-18","call_iv_pct":39.73049180327869,"put_iv_pct":40.908771084337346},{"expiry":"2027-03-19","call_iv_pct":37.49198675496689,"put_iv_pct":40.97826530612245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9a7e5cbcc7261860241e6040dbca619b619f2d8056d8c4736dae107969005ed","captured_at":"2026-10-24T16:45:56.630120+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"7019d0067c5ab5aa95ed40751e18f1ed04986d11f8c4a4f0f1c62e1f63cb454c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0003162e693275d455bf7d3ed6bfad7524070aef8980dba11e1acc22c73bdd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af09b684bc0c8e691febb4c420fe0ba130b12f5c1a1f25229936f09ebabf0c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4790e29b0ac95032dc0ad356625024c1f0c811893b9c0f8caabfa3ebfdc256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"077921b62622f8549f790bfc3011482298059b70027aa583fbbc62d4990aa8dd"}]},{"symbol":"ION","date":"2026-09-25","iv_pct":38.87228070069305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.4086210640608,"put_iv_pct":39.388361581920904},{"expiry":"2026-11-20","call_iv_pct":38.351063829787236,"put_iv_pct":38.6184375},{"expiry":"2026-12-18","call_iv_pct":37.96847727272727,"put_iv_pct":40.702397260273976},{"expiry":"2027-03-19","call_iv_pct":35.195,"put_iv_pct":41.34588709677419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2f3f4f663ef1c93c47bdb08b4ba67d486adc33dcc5d730748713435c1bfeb24","captured_at":"2026-10-24T16:45:54.324836+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"9b464351cf3a34a30d86c1e346785351ab17495283ea03626c06cd917b5898e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0003162e693275d455bf7d3ed6bfad7524070aef8980dba11e1acc22c73bdd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af09b684bc0c8e691febb4c420fe0ba130b12f5c1a1f25229936f09ebabf0c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4790e29b0ac95032dc0ad356625024c1f0c811893b9c0f8caabfa3ebfdc256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"077921b62622f8549f790bfc3011482298059b70027aa583fbbc62d4990aa8dd"}]},{"symbol":"ION","date":"2026-09-28","iv_pct":38.36772343474521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.80608163265306,"put_iv_pct":40.1566137040715},{"expiry":"2026-11-20","call_iv_pct":38.77493006993007,"put_iv_pct":37.7738566552901},{"expiry":"2026-12-18","call_iv_pct":36.99848368522073,"put_iv_pct":41.83376712328767},{"expiry":"2027-03-19","call_iv_pct":36.21,"put_iv_pct":41.38805460750853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99bd9906c9023424b3bcc1cf173f8a1812a5922bfc31af086e112b684c52f56a","captured_at":"2026-10-24T16:45:52.149604+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"25f4231b2309079dd5ec39aff505b44e60b99c4a81448f492afd046cb8414d55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0003162e693275d455bf7d3ed6bfad7524070aef8980dba11e1acc22c73bdd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af09b684bc0c8e691febb4c420fe0ba130b12f5c1a1f25229936f09ebabf0c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f4790e29b0ac95032dc0ad356625024c1f0c811893b9c0f8caabfa3ebfdc256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"077921b62622f8549f790bfc3011482298059b70027aa583fbbc62d4990aa8dd"}]},{"symbol":"ION","date":"2026-09-29","iv_pct":38.766635570385496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.11165540540541,"put_iv_pct":41.144629277566544},{"expiry":"2026-11-20","call_iv_pct":36.321270358306194,"put_iv_pct":38.457052810902894},{"expiry":"2026-12-18","call_iv_pct":36.24968253968254,"put_iv_pct":38.141999999999996},{"expiry":"2027-03-19","call_iv_pct":38.26901639344263,"put_iv_pct":40.437777777777775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2f8082c6571ccaea80f02da590c78afb0aaad92b5ac2a9f8208e528d49354f5","captured_at":"2026-10-24T16:45:39.853346+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"d1cd1eb97d18012fac84e07f9cf03c8141b3cd8d51fb8dbe0b0b4e9ac5493286"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c1901e773ccc058f33a70e15054f18aeaea2b0644fca5196a26fcc41d83d30d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9325c224a227da3df17b554a2f709ad04fdd37e4c4f85dec6b5da1d1aabe247b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc44deab1da900122affc7ecf4992c3cae301969773ddc031e1ea3e161446ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f451943c70be097bb928b4d349c1975cc4d217ae27b38584060a15e18c5b4297"}]},{"symbol":"ION","date":"2026-09-30","iv_pct":37.084659507349656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.79260744985673,"put_iv_pct":38.39685849056604},{"expiry":"2026-11-20","call_iv_pct":34.675,"put_iv_pct":33.00776785714285},{"expiry":"2026-12-18","call_iv_pct":38.45061224489796,"put_iv_pct":33.49262411347518},{"expiry":"2027-03-19","call_iv_pct":40.49051359516616,"put_iv_pct":37.37129230769231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00bb8cb73f97a38c9be8b7ed94b541e0b0c45ca668c319605d1d2688cd62e783","captured_at":"2026-10-24T16:45:38.079794+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"cf2afa79e66c96e32d9f3f3ecc79cdcc838a887b2ee898bc85724cf7659ac709"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c1901e773ccc058f33a70e15054f18aeaea2b0644fca5196a26fcc41d83d30d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9325c224a227da3df17b554a2f709ad04fdd37e4c4f85dec6b5da1d1aabe247b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc44deab1da900122affc7ecf4992c3cae301969773ddc031e1ea3e161446ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f451943c70be097bb928b4d349c1975cc4d217ae27b38584060a15e18c5b4297"}]},{"symbol":"ION","date":"2026-10-01","iv_pct":37.17308010039126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.12982954545454,"put_iv_pct":39.8179079497908},{"expiry":"2026-11-20","call_iv_pct":32.70020746887967,"put_iv_pct":35.34347305389222},{"expiry":"2026-12-18","call_iv_pct":38.147572815533984,"put_iv_pct":37.33952475247524},{"expiry":"2027-03-19","call_iv_pct":36.517433628318585,"put_iv_pct":39.38869158878504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7acb4a2cf44f00b227cafef656ea068b627e5ab0b2b86d383d623c57cd554bd7","captured_at":"2026-10-24T16:45:31.724925+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"9a554632a8bb7de55352cdb866efabb164b532ca3548ade53d1d28e634dbf8af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589852e8b1709bbde2d4306018768bc23d346d5687dbfe041e9c7a826d025028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c787c3b3ec02120798174739fd45da0a974eaa8dd9b417afa5b7d9796dcf14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6829f3e183e0ee5f142064df44e00839ea38878e71b86a9a1a7fca72533316f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d53505b1d1076facb904b66cd828b18996f64704c8bbf4fa6ca2403136eb85"}]},{"symbol":"ION","date":"2026-10-02","iv_pct":37.37461966602999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.82561717352415,"put_iv_pct":39.65269883824843},{"expiry":"2026-11-20","call_iv_pct":34.78669966996699,"put_iv_pct":36.61585365853659},{"expiry":"2026-12-18","call_iv_pct":37.789799554565704,"put_iv_pct":38.42728033472803},{"expiry":"2027-03-19","call_iv_pct":32.781627906976745,"put_iv_pct":38.11738019169329}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d88f684c32499f2d2908d2412b0541297c3a1097890e2fcdbcb817c690a8064f","captured_at":"2026-10-24T16:45:29.818054+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"4371eebbb6588d8da16f44566d70db53e33f78dd2db106dc7f9baa8b02ad8493"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589852e8b1709bbde2d4306018768bc23d346d5687dbfe041e9c7a826d025028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c787c3b3ec02120798174739fd45da0a974eaa8dd9b417afa5b7d9796dcf14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6829f3e183e0ee5f142064df44e00839ea38878e71b86a9a1a7fca72533316f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d53505b1d1076facb904b66cd828b18996f64704c8bbf4fa6ca2403136eb85"}]},{"symbol":"ION","date":"2026-10-05","iv_pct":37.90182523124143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.7362906724512,"put_iv_pct":42.64560357675112},{"expiry":"2026-11-20","call_iv_pct":35.386944444444445,"put_iv_pct":37.98039619651347},{"expiry":"2026-12-18","call_iv_pct":34.71741573033707,"put_iv_pct":36.31857954545454},{"expiry":"2027-03-19","call_iv_pct":34.63641095890411,"put_iv_pct":36.79296072507553}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"548e12e2a4922240f8dc03317e8b316d849d5142ec63520fcba8af0ee3581a64","captured_at":"2026-10-24T16:45:27.842219+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"6aad7e3933815f706750de43f570f52b94a5813af446d7b0989a4b149a49ba81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589852e8b1709bbde2d4306018768bc23d346d5687dbfe041e9c7a826d025028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c787c3b3ec02120798174739fd45da0a974eaa8dd9b417afa5b7d9796dcf14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6829f3e183e0ee5f142064df44e00839ea38878e71b86a9a1a7fca72533316f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d53505b1d1076facb904b66cd828b18996f64704c8bbf4fa6ca2403136eb85"}]},{"symbol":"ION","date":"2026-10-06","iv_pct":37.034086016140805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.11704477611941,"put_iv_pct":44.027195467422096},{"expiry":"2026-11-20","call_iv_pct":32.69473087818697,"put_iv_pct":33.859692307692306},{"expiry":"2026-12-18","call_iv_pct":35.30215238095238,"put_iv_pct":33.38132275132275},{"expiry":"2027-03-19","call_iv_pct":36.24781341107872,"put_iv_pct":36.64273615635179}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"910e29f264a6af357088ca5067e4af55f401401d4a65290286138894235ef65d","captured_at":"2026-10-24T16:45:25.238023+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"ba76c13334729f85a1532517fbab511d2ccb9fd30ebe75c5c5ce2548a202b099"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589852e8b1709bbde2d4306018768bc23d346d5687dbfe041e9c7a826d025028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c787c3b3ec02120798174739fd45da0a974eaa8dd9b417afa5b7d9796dcf14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6829f3e183e0ee5f142064df44e00839ea38878e71b86a9a1a7fca72533316f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d53505b1d1076facb904b66cd828b18996f64704c8bbf4fa6ca2403136eb85"}]},{"symbol":"ION","date":"2026-10-07","iv_pct":39.283247837729235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.97520388349513,"put_iv_pct":48.608232365145234},{"expiry":"2026-11-20","call_iv_pct":36.26376623376623,"put_iv_pct":34.7996675900277},{"expiry":"2026-12-18","call_iv_pct":35.492666666666665,"put_iv_pct":33.99224347826087},{"expiry":"2027-03-19","call_iv_pct":34.75488571428571,"put_iv_pct":37.379316770186335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"490727b79933b7c36a1e3a6f2ea443966eb94544ad15e66acf69cd81c08c5689","captured_at":"2026-10-24T16:45:23.671061+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"9ceaf11e9eeee74889c795d7d4fb72203352e98b7b593cf8d3c5f69b170ece93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589852e8b1709bbde2d4306018768bc23d346d5687dbfe041e9c7a826d025028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c787c3b3ec02120798174739fd45da0a974eaa8dd9b417afa5b7d9796dcf14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6829f3e183e0ee5f142064df44e00839ea38878e71b86a9a1a7fca72533316f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d53505b1d1076facb904b66cd828b18996f64704c8bbf4fa6ca2403136eb85"}]},{"symbol":"ION","date":"2026-10-08","iv_pct":38.888680368984225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.13083067092652,"put_iv_pct":48.72647289353364},{"expiry":"2026-11-20","call_iv_pct":34.5477374301676,"put_iv_pct":33.51775265957447},{"expiry":"2026-12-18","call_iv_pct":36.50407969639468,"put_iv_pct":34.460687285223365},{"expiry":"2027-03-19","call_iv_pct":36.3784375,"put_iv_pct":36.84344481605351}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f80939c30fa9e051d4b36e2d68d1dd2d24768218f0690fdfca428e5e5af0d4e","captured_at":"2026-10-24T16:45:13.566167+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"7c37e32bda896acfd7cacc5beb30ff18ea02aada969de94a71298bd32dd7e5df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f46ccded25837caee0db38021ae1008297ded5ffbfeb873fc3bdd2f2de2775ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d5e6d98fdf11c6e1d742643d4a0a77ca339eeb8d9c38a676547754360e6a1ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f77eb95d22515d9f68cf33f633960f66cfdfd462fd7dae83532eecb6d97569"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14588b566d927d815ac426ee87dbf8f0423ca40128d43c87014b7d33fdd05482"}]},{"symbol":"ION","date":"2026-10-09","iv_pct":39.52170798110588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.05093567251461,"put_iv_pct":52.973615441722345},{"expiry":"2026-11-20","call_iv_pct":33.94758389261745,"put_iv_pct":33.788433889602054},{"expiry":"2026-12-18","call_iv_pct":35.59567324955117,"put_iv_pct":33.15016420361248},{"expiry":"2027-03-19","call_iv_pct":35.86230337078652,"put_iv_pct":35.804954128440365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd924ade1f62049443a671a8417747904a3b17a22a032960158c913fc191c02e","captured_at":"2026-10-24T16:45:11.736595+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"fd84a97b8b74121e7e9b6310824d247fbeeb114f4c26697afc2d10dda4e45a8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f46ccded25837caee0db38021ae1008297ded5ffbfeb873fc3bdd2f2de2775ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d5e6d98fdf11c6e1d742643d4a0a77ca339eeb8d9c38a676547754360e6a1ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f77eb95d22515d9f68cf33f633960f66cfdfd462fd7dae83532eecb6d97569"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14588b566d927d815ac426ee87dbf8f0423ca40128d43c87014b7d33fdd05482"}]},{"symbol":"ION","date":"2026-10-12","iv_pct":43.73828660174639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.981078140455,"put_iv_pct":65.50037436548224},{"expiry":"2026-11-20","call_iv_pct":34.77579889807162,"put_iv_pct":33.653220338983054},{"expiry":"2026-12-18","call_iv_pct":37.89773255813954,"put_iv_pct":33.96173047473201},{"expiry":"2027-03-19","call_iv_pct":34.122713178294575,"put_iv_pct":39.013644859813084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9d82c9c5471ae58067527d332117a1f042216668d4f8af62467a253166b0afc","captured_at":"2026-10-24T16:45:10.170058+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"a6e6d2897956ab3f8c3f0f48905f37f8f9adb0bf1af0502d7610e672a4f1d2c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f46ccded25837caee0db38021ae1008297ded5ffbfeb873fc3bdd2f2de2775ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d5e6d98fdf11c6e1d742643d4a0a77ca339eeb8d9c38a676547754360e6a1ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f77eb95d22515d9f68cf33f633960f66cfdfd462fd7dae83532eecb6d97569"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14588b566d927d815ac426ee87dbf8f0423ca40128d43c87014b7d33fdd05482"}]},{"symbol":"ION","date":"2026-10-13","iv_pct":45.5767289018014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.93575609756098,"put_iv_pct":75.01500000000001},{"expiry":"2026-11-20","call_iv_pct":33.91500600240096,"put_iv_pct":32.4661433447099},{"expiry":"2026-12-18","call_iv_pct":40.06242888402626,"put_iv_pct":31.817680722891566},{"expiry":"2027-03-19","call_iv_pct":37.84112171837709,"put_iv_pct":36.560694444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00f054814f02d28d0a3819290e41909ac3f40dd44c08f5e803cd74f3c0d2748b","captured_at":"2026-10-24T16:45:08.487700+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"e98eedeeaa5ab492ec5ce43831b9de45a7ea10140eb4ebdcea6f39d48e91e2fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f46ccded25837caee0db38021ae1008297ded5ffbfeb873fc3bdd2f2de2775ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d5e6d98fdf11c6e1d742643d4a0a77ca339eeb8d9c38a676547754360e6a1ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f77eb95d22515d9f68cf33f633960f66cfdfd462fd7dae83532eecb6d97569"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14588b566d927d815ac426ee87dbf8f0423ca40128d43c87014b7d33fdd05482"}]},{"symbol":"ION","date":"2026-10-14","iv_pct":48.23716502939995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.2435228182546,"put_iv_pct":82.97786588610963},{"expiry":"2026-11-20","call_iv_pct":34.89229291716686,"put_iv_pct":30.953144329896908},{"expiry":"2026-12-18","call_iv_pct":40.303364269141525,"put_iv_pct":33.39306306306306},{"expiry":"2027-03-19","call_iv_pct":34.6477207977208,"put_iv_pct":35.486346153846156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e8ab8c1e83016a214c7203956e12b466e74c4a391f9b4cd6d19f7b506d719a5","captured_at":"2026-10-24T16:45:06.479671+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"7ad501ac4f6d39b70feebbc3d624ee9bf4caf028b1a7b09c3cb929cb42ba8a6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f46ccded25837caee0db38021ae1008297ded5ffbfeb873fc3bdd2f2de2775ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d5e6d98fdf11c6e1d742643d4a0a77ca339eeb8d9c38a676547754360e6a1ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f77eb95d22515d9f68cf33f633960f66cfdfd462fd7dae83532eecb6d97569"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14588b566d927d815ac426ee87dbf8f0423ca40128d43c87014b7d33fdd05482"}]},{"symbol":"ION","date":"2026-10-15","iv_pct":55.19694254853564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.15636363636364,"put_iv_pct":120.46583521444695},{"expiry":"2026-11-20","call_iv_pct":32.58843640606768,"put_iv_pct":36.684267515923565},{"expiry":"2026-12-18","call_iv_pct":32.45312035661219,"put_iv_pct":35.75514423076923},{"expiry":"2027-03-19","call_iv_pct":32.576406926406925,"put_iv_pct":38.89596610169492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07fc8fade12a8732711b004c6922ba5f4948768b9b6a5d7505f2982e9f083db1","captured_at":"2026-10-24T16:44:50.727701+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"f3ec64a26d125f45f9cb86307b62103e0708bb356eb08fd18abe45121a5c22a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f22119511139d3dd49cbb113176e39d93d3299bebfba102d862d68d759647f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c14b6f86b7c4f3fa8ab777047be59cda63c33ee657766fef68de612dc797ce65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55ae569aab3e961cfa8375f85573f05a9761efa2641ee1f76a7deff0c1754a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1715bf620a62427110127e0724802c2d899dd71d881da353b127a6c01e3ab2c"}]},{"symbol":"ION","date":"2026-10-16","iv_pct":34.4761658286732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.07794307891333,"put_iv_pct":32.805919370698135},{"expiry":"2026-12-18","call_iv_pct":35.59699059561128,"put_iv_pct":32.35858529819694},{"expiry":"2027-03-19","call_iv_pct":35.35837647058823,"put_iv_pct":32.75075862068966},{"expiry":"2027-06-17","call_iv_pct":34.85215384615385,"put_iv_pct":35.0085993485342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"801710cde4839f28e394531e092520c73e5dc119163070e74c44273af623a1f0","captured_at":"2026-10-24T16:44:02.328015+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"6b4848d937d9c92c3be0efea36a61956fecdb97c4095c5a620090d0b4b17a9ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c14b6f86b7c4f3fa8ab777047be59cda63c33ee657766fef68de612dc797ce65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55ae569aab3e961cfa8375f85573f05a9761efa2641ee1f76a7deff0c1754a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1715bf620a62427110127e0724802c2d899dd71d881da353b127a6c01e3ab2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7a77c752b995d95ff7aadc46e369558891984aa0ab5c7284f2ad5d0c88a36c9"}]},{"symbol":"ION","date":"2026-10-19","iv_pct":35.531458994126915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.16428571428572,"put_iv_pct":33.60214736842105},{"expiry":"2026-12-18","call_iv_pct":36.60255250403877,"put_iv_pct":33.69085574572127},{"expiry":"2027-03-19","call_iv_pct":34.615675675675675,"put_iv_pct":34.40769596199525},{"expiry":"2027-06-17","call_iv_pct":36.644505494505495,"put_iv_pct":37.52395348837209}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38e13c342c98534a9e7c43dfd0f8f70c0e2fba960c174d78cd25037524389a26","captured_at":"2026-10-24T16:43:59.926818+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"a67843ac60ac7c3728e35bac8d66bfabc1c4c84473b99ff31b738371931ef3f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c14b6f86b7c4f3fa8ab777047be59cda63c33ee657766fef68de612dc797ce65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55ae569aab3e961cfa8375f85573f05a9761efa2641ee1f76a7deff0c1754a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1715bf620a62427110127e0724802c2d899dd71d881da353b127a6c01e3ab2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7a77c752b995d95ff7aadc46e369558891984aa0ab5c7284f2ad5d0c88a36c9"}]},{"symbol":"ION","date":"2026-10-20","iv_pct":35.7808162171121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.016872890888635,"put_iv_pct":37.02981441048035},{"expiry":"2026-12-18","call_iv_pct":32.738927038626606,"put_iv_pct":35.90584415584416},{"expiry":"2027-03-19","call_iv_pct":32.97263157894737,"put_iv_pct":39.7027688172043},{"expiry":"2027-06-17","call_iv_pct":33.85504451038576,"put_iv_pct":40.024626334519574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5f3aea916eaf90d92b2fa47b6c080e402b0b5ae91f0133fcaae2126b03c4acf","captured_at":"2026-10-22T15:43:49.764291+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"3bc919ce76889698f5255f33cd2c105df86f6af395fed69dd3ddb4f615233640"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22cd6b3aee04148b15ffd46fad55bd4ac6ec0997498a067c03a59ac4a4bda14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34577ed902184d4b51c4754906fed60f9e38fca2ec69bea1b2d37c68560aa81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdc911ed161888d3d36c88a93e9c970ab9a66659f292d00c3dae5c8d113639a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b4fb80a1d0e428cfdad55ef2cdf311a2f74d32d16a67805be667254938785d"}]},{"symbol":"ION","date":"2026-10-21","iv_pct":35.75030890515944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.647892425905596,"put_iv_pct":33.79271347248577},{"expiry":"2026-12-18","call_iv_pct":34.82404526166902,"put_iv_pct":32.68356671070013},{"expiry":"2027-03-19","call_iv_pct":36.915544554455444,"put_iv_pct":35.381631701631704},{"expiry":"2027-06-17","call_iv_pct":36.295833333333334,"put_iv_pct":39.46124378109453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9484b4c45396b3da1f6cd014913db9bfe8accf913ff1bfdbd998f43520d1769","captured_at":"2026-10-22T15:43:48.318007+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"a75196277d3e83b1c950fdf314a5bb030ce7514f824f52ad22f90db20d8386aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22cd6b3aee04148b15ffd46fad55bd4ac6ec0997498a067c03a59ac4a4bda14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34577ed902184d4b51c4754906fed60f9e38fca2ec69bea1b2d37c68560aa81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdc911ed161888d3d36c88a93e9c970ab9a66659f292d00c3dae5c8d113639a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b4fb80a1d0e428cfdad55ef2cdf311a2f74d32d16a67805be667254938785d"}]},{"symbol":"ION","date":"2026-10-22","iv_pct":37.25566240502671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.70201438848921,"put_iv_pct":35.96540293040293},{"expiry":"2026-12-18","call_iv_pct":38.92226986128626,"put_iv_pct":35.51794117647058},{"expiry":"2027-03-19","call_iv_pct":36.25262910798122,"put_iv_pct":36.59004651162791},{"expiry":"2027-06-17","call_iv_pct":34.88205607476635,"put_iv_pct":40.21293918918919}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ebc5f265355236ea58fb8093b882268f19dbf4510eb2882d0ce75ba799303fc","captured_at":"2026-10-23T03:10:53.773437+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ION","date":"2026-10-22","format":"json"},"source_hash":"4165ae38c7ef5a62f4be7f6e514a89d57650f426ca208f234c74bc042ee5dfaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff2149fd8939c190425735e45577048cd4853be561fc4d156cb5345f6d4a2088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b408a2e8b605fc57f03e2efa7c52f1ea6616ed355920d516397e3c29ca7d4d25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87cbf5348ec7d9e9e3b29785d41f4ec4d383c227ce33f555e14a56ee0ab8d16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246b83bf2c6d3a81c9553d2f6308cb914c2ef6fba640f57cd8602ed074072887"}]},{"symbol":"ION","date":"2026-10-23","iv_pct":36.90857003884574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.444292508917954,"put_iv_pct":36.47861818181818},{"expiry":"2026-12-18","call_iv_pct":37.110895109197166,"put_iv_pct":36.26959105207968},{"expiry":"2027-03-19","call_iv_pct":33.88056892778993,"put_iv_pct":38.815803357314145},{"expiry":"2027-06-17","call_iv_pct":34.9826779661017,"put_iv_pct":40.28611320754717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35af231503a63c9e9bd476ebd3ec9b3a318af03bbffa4db1caf6465a4b734906","captured_at":"2026-10-24T02:38:01.512427+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ION","date":"2026-10-23","format":"json"},"source_hash":"d570196a73b8fdf2f9fb70be10ff957f1c1e9182138b8b132e1568f378243703"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25e6f2ac654d0b74175d7382091366f12ec9e17e23eb8e2b40e96f0b6668f730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39692308cc777ce5d686186ea51ab853a0926f066abd4aec55c4d1e0b79d797b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4c0c9933fec90402aafece46ee64375c2656b2283e9cc25373c1999232bd68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5baccd7ea33883f5c0b629128f1d248d439aea886e41b7cfa9c04f8e4e882da"}]},{"symbol":"ION","date":"2026-10-26","iv_pct":37.37809684472897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.17723404255319,"put_iv_pct":38.558511066398395},{"expiry":"2026-12-18","call_iv_pct":34.35199879951981,"put_iv_pct":35.65907913669065},{"expiry":"2027-03-19","call_iv_pct":33.107448132780085,"put_iv_pct":39.24141388174807},{"expiry":"2027-06-17","call_iv_pct":37.628193146417445,"put_iv_pct":42.300896551724136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0696a05a5cd0e33e021501b2514ee5732ddca0966b8f29c54ac4113f4e105ade","captured_at":"2026-10-28T19:02:42.761412+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"3f6c25533eac497ae23fd6366127dedf9ab9d314b982542702772cf0f141c905"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493727d6fe96d99cad02ed0f476a2f94f5fa0537bd0615e0482b98b75219080f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaac34109ace8ce14ab857ad0c61bc2cb64419d2cbb5e83f1577d76a8bfa380b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f72beef3e9305a51bdbbce73069918acbe04dc08c97f9f8d21f37641dca027e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c46d3280e112650316c446b43d645b3e2d07d5051a197a17869c347d342fc2"}]},{"symbol":"ION","date":"2026-10-27","iv_pct":37.3956336562837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.09646706586827,"put_iv_pct":42.15358288770054},{"expiry":"2026-12-18","call_iv_pct":33.977883597883604,"put_iv_pct":37.230334728033476},{"expiry":"2027-03-19","call_iv_pct":34.97589473684211,"put_iv_pct":40.749837133550486},{"expiry":"2027-06-17","call_iv_pct":33.29491525423729,"put_iv_pct":40.68615384615384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05de613b6f7a8961fad9ec4bba0225cd40f4fa7a9ce4881db695310992ae29f3","captured_at":"2026-10-28T19:02:41.496495+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"662514e3a4e541c299ab5170ad0abaf5c60b8f149b06d4904586e21442bd1965"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493727d6fe96d99cad02ed0f476a2f94f5fa0537bd0615e0482b98b75219080f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaac34109ace8ce14ab857ad0c61bc2cb64419d2cbb5e83f1577d76a8bfa380b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f72beef3e9305a51bdbbce73069918acbe04dc08c97f9f8d21f37641dca027e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c46d3280e112650316c446b43d645b3e2d07d5051a197a17869c347d342fc2"}]},{"symbol":"ION","date":"2026-10-28","iv_pct":36.60928793066999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.40914622178607,"put_iv_pct":37.47158525345622},{"expiry":"2026-12-18","call_iv_pct":33.027692307692305,"put_iv_pct":33.74215189873418},{"expiry":"2027-03-19","call_iv_pct":37.33461126005362,"put_iv_pct":38.109240506329115},{"expiry":"2027-06-17","call_iv_pct":37.37126213592233,"put_iv_pct":38.40861386138614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28c2dbd228741c588aa37517ed82effe31c8287832bdb6435d1aa0a7880e775d","captured_at":"2026-10-29T18:51:42.849836+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e749bf9a873b05252d058be2049a9ca0ceafa89e8b9a74da5b7c4e99efa17e77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4a80e743649e9429832a852fba0d2da10ab49678f892efc55abbcc8e03ceec9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"260472e7ca4c2ac9205b475706ab460ddb52d896d524b544de934aa5a0dc466d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa68849c59d5ca143e5185d348f849968e763c7d74397e7d430902be5a5f5c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1dd846c0d70d263c2a8f15424359e65ceaa339529fc9abfd9d89f6c503cefe9"}]},{"symbol":"ION","date":"2026-10-29","iv_pct":38.13783338729144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.93700617283951,"put_iv_pct":39.95060804490178},{"expiry":"2026-12-18","call_iv_pct":37.40851335311572,"put_iv_pct":36.35427132061893},{"expiry":"2027-03-19","call_iv_pct":36.55192399049881,"put_iv_pct":38.90522388059702},{"expiry":"2027-06-17","call_iv_pct":35.01843137254902,"put_iv_pct":39.976688963210705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ION","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f51d727cce4ee9d3463dc1b1772eee5c2c762ae22c38479306d4409bdf2dc24f","captured_at":"2026-10-30T19:07:30.281362+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ION","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5bb98efeef5ef781cf77344dcca43da1ae6934621ceaab2446741ffcb3f7d990"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"861cb4029d9fea2492401b6c2c5d7ad61b131d644edc4ec139310aa6099e6317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50aa01148e61b058be08002986b771e0849eb0f2df050a893696f0f199d64204"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f0a4d360c641b099a06292a588d7f47b7e4fd4d0d75e81ca2f00578d99babd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ION","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08495923da3e74205bdfe8deda390efec07c241d3786205765c23cf3475dfb78"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ION","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":42.22609270310116,"put_call_skew_pp":1.349292125226853,"implied_move_pct":20.2363502634773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"014697e915f8255aa279ee4a62bd7269a12eb0a09f191362a26c7e0378249814","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":41.9016888981857,"put_call_skew_pp":1.9949074171790357,"implied_move_pct":19.995955881570264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf7c616fe9d9932c2316313260e3d1413acb72aa145f55f6ab47c69b9fa9382f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":41.95314521415489,"put_call_skew_pp":0.7363468261631283,"implied_move_pct":19.11716760431009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4190071500fffedc5be0140145a1cf2db81bccd7fbb18afab20d58f566f084de","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":45.14483317614009,"put_call_skew_pp":-2.5955400728337015,"implied_move_pct":20.113510069598625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c84dfb3cda3f27ed7e2ecf73736a54cb29977a02ea8066d13004012557591359","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":42.685693885665344,"put_call_skew_pp":-1.038870998791456,"implied_move_pct":19.070084605983162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a21ae785fc997238896190c564c201d927b8ce69e53d769d65294da797ba64b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":43.02040929117963,"put_call_skew_pp":-2.084788581710388,"implied_move_pct":18.728608169190355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb360dcd4ac0c50edbe10961e1823835004e192c7f9ddfcff85f608bd82ab0bd","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":44.029957564369425,"put_call_skew_pp":2.740642748297306,"implied_move_pct":19.05850232744431,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"222e6d79e72f7d3e4da8d28160ef9ab30eff317dd0010cc21be34dd003978465","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":46.317054765235,"put_call_skew_pp":-0.0997539979096036,"implied_move_pct":18.73990337260253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8940f136877e7ebdb425662e1f802a0bcb51cd15eff451b75d3c948231b71ff9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":48.12113243068111,"put_call_skew_pp":-3.585080112951154,"implied_move_pct":18.482165238576158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d32bc5ba9e7d158c1e586c1665cf0dc95fbd9714eb65e764a3fb4c08eaa9d3ca","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":51.48639093866194,"put_call_skew_pp":-0.5901228160866694,"implied_move_pct":18.270742022957194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4a249b658fc2c78ec8f552d109a2081c956ca15e770a971829418c9f6992df7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":56.36348589051708,"put_call_skew_pp":4.514445562941994,"implied_move_pct":14.213431068127939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66bd1ed71f954ad19d880ffc49b025c6e9e0290c79cd33f0b8247796f54e51f4","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":40.50848022974658,"put_call_skew_pp":4.942617034943858,"implied_move_pct":20.258188971115725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae1f2c22c020dc1ea1cf828e60e9992c7a16b67f4c0a6080416399fc84949703","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":39.72663078262724,"put_call_skew_pp":2.993418153814101,"implied_move_pct":19.397745949018002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49d4ef013ed2eae5b5b43e86f3ff88b7cf2149939d47f685d05e6574386f9406","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":39.98160149038506,"put_call_skew_pp":7.584504128581219,"implied_move_pct":19.35962388847086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73245ecd35931fa22bdcf095479a32f1a2bd8723256240c7e8f85ab0d7c655ba","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":41.09828000721242,"put_call_skew_pp":-0.1455493857593222,"implied_move_pct":19.705628665165086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b8c0a5c377cfc6aeabfea0f8fff25adcdbd3a82d609570445fcb400a26d5fd4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":41.302179805301236,"put_call_skew_pp":5.235219154012231,"implied_move_pct":19.960648848722272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bdf27296171a5d1513cf3724a929cd945d060c7c612430700aaea454ffd1041","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":40.259258161598936,"put_call_skew_pp":-2.4034735000127796,"implied_move_pct":19.137948721132418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"741cefb838326ba697f5c5d373cb562c1e34ba3327371ce334f755528ac2281f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":42.17937895947253,"put_call_skew_pp":0.9762921730082308,"implied_move_pct":19.633302715770455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"800d6be4e2bb46f150e5c0b46d09c2547c636ae9e6156693bf33f73957e525dc","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":41.620568442529176,"put_call_skew_pp":0.06066784524501401,"implied_move_pct":18.916080718644796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04bfc62f46d43c5f4ef4629326517f6b52e1039b05ef9ff5ebb3cdda39795b49","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":42.5158230076371,"put_call_skew_pp":3.4353726038545105,"implied_move_pct":19.46943186666936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ed58a9ea7e07827fed334be68f534202f20c1d2f879668d6ec528e908fb9b84","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":41.17359511418091,"put_call_skew_pp":2.592656510218946,"implied_move_pct":18.32914038985368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b02cc5925464d0449eac7ba20dfdfdb1a166cb2565a9041bd460363c65a929e1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":41.733350097907774,"put_call_skew_pp":4.764723416314366,"implied_move_pct":18.447800389917465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"486921bf59646e62f0474df1ba835551610860aaf35fb61ea49f3009138871ae","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":43.46570132690041,"put_call_skew_pp":1.1848956279490892,"implied_move_pct":18.10408116615434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d44729ea9386cb47f135f53a5c76f0611c5bf00b31fefb32991b92f5dcf498e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":43.979836742864705,"put_call_skew_pp":0.01616996391742731,"implied_move_pct":17.937749958494884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86b47cf7743f29e6d1f124926c5a81dc2e68e9e1976fb1e84c1c1af9c5eefeb8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":38.8759875962032,"put_call_skew_pp":3.920961838619041,"implied_move_pct":18.51158281948297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e0ae8443c3e14d47e1825529d650c52dce00d3510a84356b42c666b40778e35","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":38.00225145722921,"put_call_skew_pp":3.305904296890308,"implied_move_pct":17.806926255160754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"894c74167dfd5445bcbefad5e19e78b620f7d2332199820757dae6f1f870ca65","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":38.48005512879493,"put_call_skew_pp":5.002986524929039,"implied_move_pct":17.692271746175997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55a2809ea0f48da16605086c26f9087f2f7cd5ed7e7bbab78da9b518b4f09065","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":37.84960455773454,"put_call_skew_pp":-0.9780864054995426,"implied_move_pct":17.46375428093939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2607aca3ca3e7d33a3e7cf43421423cf1d10ec34e30b15e36f38ccebe98c0504","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":39.00644014682318,"put_call_skew_pp":1.2959238220718277,"implied_move_pct":17.77618782249772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9a7e5cbcc7261860241e6040dbca619b619f2d8056d8c4736dae107969005ed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":38.87228070069305,"put_call_skew_pp":2.2829803180984403,"implied_move_pct":17.467554255786638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2f3f4f663ef1c93c47bdb08b4ba67d486adc33dcc5d730748713435c1bfeb24","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":38.36772343474521,"put_call_skew_pp":3.8406991755884867,"implied_move_pct":16.994073614660035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99bd9906c9023424b3bcc1cf173f8a1812a5922bfc31af086e112b684c52f56a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":38.766635570385496,"put_call_skew_pp":1.5574587923526106,"implied_move_pct":16.828793067625202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2f8082c6571ccaea80f02da590c78afb0aaad92b5ac2a9f8208e528d49354f5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":37.084659507349656,"put_call_skew_pp":-3.0350476302611185,"implied_move_pct":16.055430073544358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00bb8cb73f97a38c9be8b7ed94b541e0b0c45ca668c319605d1d2688cd62e783","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":37.17308010039126,"put_call_skew_pp":1.5986384716891315,"implied_move_pct":15.936043067735799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7acb4a2cf44f00b227cafef656ea068b627e5ab0b2b86d383d623c57cd554bd7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":37.37461966602999,"put_call_skew_pp":1.6573671795431881,"implied_move_pct":15.623424630644006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d88f684c32499f2d2908d2412b0541297c3a1097890e2fcdbcb817c690a8064f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":37.90182523124143,"put_call_skew_pp":1.065119559414459,"implied_move_pct":15.148041101823626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"548e12e2a4922240f8dc03317e8b316d849d5142ec63520fcba8af0ee3581a64","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":37.034086016140805,"put_call_skew_pp":-0.11269869088713236,"implied_move_pct":14.68671884683252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"910e29f264a6af357088ca5067e4af55f401401d4a65290286138894235ef65d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":39.283247837729235,"put_call_skew_pp":-1.1767655736484013,"implied_move_pct":14.956157841548473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"490727b79933b7c36a1e3a6f2ea443966eb94544ad15e66acf69cd81c08c5689","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":38.888680368984225,"put_call_skew_pp":-1.0031819107759539,"implied_move_pct":14.75463960837208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f80939c30fa9e051d4b36e2d68d1dd2d24768218f0690fdfca428e5e5af0d4e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":39.52170798110588,"put_call_skew_pp":-1.1848321305231266,"implied_move_pct":14.450124555903011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd924ade1f62049443a671a8417747904a3b17a22a032960158c913fc191c02e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":43.73828660174638,"put_call_skew_pp":-1.412088183987585,"implied_move_pct":14.440291824989771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9d82c9c5471ae58067527d332117a1f042216668d4f8af62467a253166b0afc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":45.5767289018014,"put_call_skew_pp":-3.2236985475798416,"implied_move_pct":14.314643479214832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00f054814f02d28d0a3819290e41909ac3f40dd44c08f5e803cd74f3c0d2748b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":48.23716502939995,"put_call_skew_pp":-5.069120342342011,"implied_move_pct":13.86514007618997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e8ab8c1e83016a214c7203956e12b466e74c4a391f9b4cd6d19f7b506d719a5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":55.196942548535645,"put_call_skew_pp":5.50672143434606,"implied_move_pct":13.628880437213068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07fc8fade12a8732711b004c6922ba5f4948768b9b6a5d7505f2982e9f083db1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":34.4761658286732,"put_call_skew_pp":-2.490400338286939,"implied_move_pct":18.897580717484214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"801710cde4839f28e394531e092520c73e5dc119163070e74c44273af623a1f0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":35.531458994126915,"put_call_skew_pp":-1.4505917059989972,"implied_move_pct":19.257914169446906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38e13c342c98534a9e7c43dfd0f8f70c0e2fba960c174d78cd25037524389a26","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":35.7808162171121,"put_call_skew_pp":4.769894424800002,"implied_move_pct":19.343501202139596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5f3aea916eaf90d92b2fa47b6c080e402b0b5ae91f0133fcaae2126b03c4acf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":35.75030890515944,"put_call_skew_pp":-0.841039977362815,"implied_move_pct":19.31830927579759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9484b4c45396b3da1f6cd014913db9bfe8accf913ff1bfdbd998f43520d1769","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":37.25566240502671,"put_call_skew_pp":-0.368159906208108,"implied_move_pct":19.71436698220745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ebc5f265355236ea58fb8093b882268f19dbf4510eb2882d0ce75ba799303fc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":36.90857003884574,"put_call_skew_pp":2.1079228216881063,"implied_move_pct":19.493729032126218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35af231503a63c9e9bd476ebd3ec9b3a318af03bbffa4db1caf6465a4b734906","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":37.37809684472897,"put_call_skew_pp":3.1237566288226812,"implied_move_pct":19.518555944170696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0696a05a5cd0e33e021501b2514ee5732ddca0966b8f29c54ac4113f4e105ade","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":37.3956336562837,"put_call_skew_pp":5.6186869851517685,"implied_move_pct":19.174665328920472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05de613b6f7a8961fad9ec4bba0225cd40f4fa7a9ce4881db695310992ae29f3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":36.60928793067,"put_call_skew_pp":0.6472198986128319,"implied_move_pct":18.89704578751954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28c2dbd228741c588aa37517ed82effe31c8287832bdb6435d1aa0a7880e775d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":38.13783338729144,"put_call_skew_pp":1.3177293300813435,"implied_move_pct":19.208376136007434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f51d727cce4ee9d3463dc1b1772eee5c2c762ae22c38479306d4409bdf2dc24f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}