IntraAlpha
Create free account Start free

MarineMax, Inc. HZO

i

Market datapartial · fetched 2026-11-07T08:06:35.507Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.00394852Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-07T08:06:34.036854+00:00

Share price$52.70
1D+0.1%
AH$52.63$52.67$52.71$52.75$52.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHZO
Sold putSold callAH

MarineMax, Inc. options

Live interpolated HZO call and put midpoint premiums by absolute delta.MarineMax, Inc.$0.53$1.18$1.84$2.49$3.15$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEHZO PRICE$0.60$0.80$0.99$1.19$1.39$1.58$1.78$1.98$2.17$2.37$2.56$2.76$2.96
Puts——
CallsExpensive1.77×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.046.5%3.7%
25Δ53.717.1%3.4%
30Δ53.397.7%3.2%
35Δ53.068.3%2.9%
40Δ52.738.9%2.7%
45Δ52.409.5%2.4%
50Δ52.0810.1%2.2%
55Δ51.7510.7%1.9%
60Δ51.4211.2%1.7%
65Δ51.0911.8%1.4%
70Δ50.7712.4%1.2%
75Δ50.4413.0%1.0%
80Δ50.1113.6%0.7%

20Δ

Calls
Pseudo strike
54.04
IV
6.5%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
53.71
IV
7.1%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
53.39
IV
7.7%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
53.06
IV
8.3%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
52.73
IV
8.9%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
52.40
IV
9.5%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
52.08
IV
10.1%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
51.75
IV
10.7%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
51.42
IV
11.2%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
51.09
IV
11.8%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
50.77
IV
12.4%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
50.44
IV
13.0%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
50.11
IV
13.6%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily close

No recorded observations

0 observations