IntraAlpha
Create free account Start free

Hancock Whitney Corporation Common Stock HWC

i

Market datapartial · fetched 2026-11-08T09:14:56.256Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:02.334305544Z

FundamentalsAlpha Vantage · unavailable

Share price$71.48
1D+0.8%
AH$70.83$71.09$71.36$71.63$71.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHWC
Sold putSold callAH

Hancock Whitney Corporation Common Stock options

Live interpolated HWC call and put midpoint premiums by absolute delta.Hancock Whitney Corporation Common Stock$1.49$2.85$4.21$5.57$6.94$66.90$69.43$71.97$74.50$77.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HWC spot · $71.48HWC PRICE$1.64$1.95$2.20$2.39$2.57$2.76$2.95$3.50$4.51$5.53$6.54$2.45$2.45$2.12$2.37$2.63$2.88$3.14$3.40$3.65$3.91
Puts——
Calls——
Skew——
Implied moveBalanced±$5.20
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.07146.3%20.8%
25Δ63.35113.6%14.8%
30Δ76.1759.3%8.9%
35Δ75.3863.7%8.2%
40Δ74.4863.3%7.3%70.1154.1%4.9%
45Δ73.5058.8%6.2%70.7751.4%4.3%
50Δ72.5254.2%5.0%71.4448.6%3.7%
55Δ71.5349.7%3.9%72.1045.9%3.2%
60Δ70.5545.1%2.8%72.7743.1%2.6%
65Δ69.4744.2%2.1%73.4340.3%2.0%
70Δ68.2647.8%1.8%74.1037.6%1.4%
75Δ67.0551.5%1.5%74.7634.8%0.9%
80Δ65.8455.1%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
59.07
IV
146.3%
B/E move
20.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.35
IV
113.6%
B/E move
14.8%

30Δ

Calls
Pseudo strike
76.17
IV
59.3%
B/E move
8.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
75.38
IV
63.7%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
74.48
IV
63.3%
B/E move
7.3%
Puts
Pseudo strike
70.11
IV
54.1%
B/E move
4.9%

45Δ

Calls
Pseudo strike
73.50
IV
58.8%
B/E move
6.2%
Puts
Pseudo strike
70.77
IV
51.4%
B/E move
4.3%

50Δ

Calls
Pseudo strike
72.52
IV
54.2%
B/E move
5.0%
Puts
Pseudo strike
71.44
IV
48.6%
B/E move
3.7%

55Δ

Calls
Pseudo strike
71.53
IV
49.7%
B/E move
3.9%
Puts
Pseudo strike
72.10
IV
45.9%
B/E move
3.2%

60Δ

Calls
Pseudo strike
70.55
IV
45.1%
B/E move
2.8%
Puts
Pseudo strike
72.77
IV
43.1%
B/E move
2.6%

65Δ

Calls
Pseudo strike
69.47
IV
44.2%
B/E move
2.1%
Puts
Pseudo strike
73.43
IV
40.3%
B/E move
2.0%

70Δ

Calls
Pseudo strike
68.26
IV
47.8%
B/E move
1.8%
Puts
Pseudo strike
74.10
IV
37.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
67.05
IV
51.5%
B/E move
1.5%
Puts
Pseudo strike
74.76
IV
34.8%
B/E move
0.9%

80Δ

Calls
Pseudo strike
65.84
IV
55.1%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend29.57%
Daily close
HWC23.9%39.9%56.0%2026-08-10: 32.62%2026-08-13: 32.19%2026-08-14: 27.41%2026-08-17: 38.86%2026-08-18: 40.26%2026-08-20: 53.75%2026-08-21: 28.26%2026-08-24: 27.57%2026-08-25: 27.42%2026-08-26: 26.15%2026-08-27: 28.49%2026-08-28: 27.02%2026-08-31: 28.77%2026-09-01: 30.91%2026-09-02: 30.37%2026-09-03: 30.86%2026-09-04: 30.74%2026-09-08: 32.07%2026-09-11: 33.03%2026-09-14: 38.48%2026-09-16: 48.76%2026-09-17: 52.31%2026-09-18: 26.39%2026-09-21: 27.04%2026-09-22: 28.21%2026-09-23: 30.00%2026-09-24: 28.64%2026-09-25: 28.26%2026-09-28: 29.35%2026-09-29: 29.74%2026-10-01: 31.59%2026-10-02: 31.69%2026-10-05: 32.64%2026-10-06: 33.23%2026-10-08: 36.68%2026-10-12: 49.93%2026-10-16: 27.73%2026-10-19: 28.68%2026-10-20: 27.05%2026-10-21: 28.85%2026-10-22: 27.75%2026-10-23: 27.29%2026-10-26: 28.82%2026-10-27: 30.26%2026-10-28: 29.82%2026-10-29: 30.30%2026-10-30: 29.57%Aug 10Sep 21Oct 30
47 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
32.62%
32.19%
27.41%
38.86%
40.26%
53.75%
28.26%
27.57%
27.42%
26.15%
28.49%
27.02%
28.77%
30.91%
30.37%
30.86%
30.74%
32.07%
33.03%
38.48%
48.76%
52.31%
26.39%
27.04%
28.21%
30.00%
28.64%
28.26%
29.35%
29.74%
31.59%
31.69%
32.64%
33.23%
36.68%
49.93%
27.73%
28.68%
27.05%
28.85%
27.75%
27.29%
28.82%
30.26%
29.82%
30.30%
29.57%