IntraAlpha
Create free account Start free

Hancock Whitney Corporation Common Stock HWC

i

Market datapartial · fetched 2026-11-06T22:25:17.568Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:02.334305544Z

FundamentalsAlpha Vantage · unavailable

Share price$71.48
1D+0.8%
AH$70.83$71.09$71.36$71.63$71.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHWC
Sold putSold callAH

Hancock Whitney Corporation Common Stock options

Live interpolated HWC call and put midpoint premiums by absolute delta.Hancock Whitney Corporation Common Stock$1.49$2.84$4.19$5.54$6.90$66.61$69.32$72.04$74.75$77.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HWC spot · $71.48HWC PRICE$1.63$1.95$2.20$2.38$2.57$2.75$2.94$3.47$4.48$5.49$6.51$2.45$2.45$2.12$2.38$2.63$2.89$3.15$3.41$3.67$3.92
Puts——
Calls——
Skew——
Implied moveBalanced±$5.20
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.08138.4%20.8%
25Δ63.36107.6%14.8%
30Δ76.1855.9%8.9%
35Δ75.3860.1%8.2%
40Δ74.4959.8%7.3%70.1150.2%4.9%
45Δ73.5155.3%6.2%70.7847.7%4.3%
50Δ72.5350.8%5.1%71.4545.1%3.7%
55Δ71.5546.3%4.0%72.1242.6%3.1%
60Δ70.5741.9%2.8%72.7940.0%2.6%
65Δ69.5040.6%2.1%73.4637.5%2.0%
70Δ68.3043.9%1.8%74.1334.9%1.4%
75Δ67.0947.3%1.5%74.8032.4%0.8%
80Δ65.8850.6%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
59.08
IV
138.4%
B/E move
20.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.36
IV
107.6%
B/E move
14.8%

30Δ

Calls
Pseudo strike
76.18
IV
55.9%
B/E move
8.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
75.38
IV
60.1%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
74.49
IV
59.8%
B/E move
7.3%
Puts
Pseudo strike
70.11
IV
50.2%
B/E move
4.9%

45Δ

Calls
Pseudo strike
73.51
IV
55.3%
B/E move
6.2%
Puts
Pseudo strike
70.78
IV
47.7%
B/E move
4.3%

50Δ

Calls
Pseudo strike
72.53
IV
50.8%
B/E move
5.1%
Puts
Pseudo strike
71.45
IV
45.1%
B/E move
3.7%

55Δ

Calls
Pseudo strike
71.55
IV
46.3%
B/E move
4.0%
Puts
Pseudo strike
72.12
IV
42.6%
B/E move
3.1%

60Δ

Calls
Pseudo strike
70.57
IV
41.9%
B/E move
2.8%
Puts
Pseudo strike
72.79
IV
40.0%
B/E move
2.6%

65Δ

Calls
Pseudo strike
69.50
IV
40.6%
B/E move
2.1%
Puts
Pseudo strike
73.46
IV
37.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
68.30
IV
43.9%
B/E move
1.8%
Puts
Pseudo strike
74.13
IV
34.9%
B/E move
1.4%

75Δ

Calls
Pseudo strike
67.09
IV
47.3%
B/E move
1.5%
Puts
Pseudo strike
74.80
IV
32.4%
B/E move
0.8%

80Δ

Calls
Pseudo strike
65.88
IV
50.6%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend29.57%
Daily close
HWC23.9%39.9%56.0%2026-08-10: 32.62%2026-08-13: 32.19%2026-08-14: 27.41%2026-08-17: 38.86%2026-08-18: 40.26%2026-08-20: 53.75%2026-08-21: 28.26%2026-08-24: 27.57%2026-08-25: 27.42%2026-08-26: 26.15%2026-08-27: 28.49%2026-08-28: 27.02%2026-08-31: 28.77%2026-09-01: 30.91%2026-09-02: 30.37%2026-09-03: 30.86%2026-09-04: 30.74%2026-09-08: 32.07%2026-09-11: 33.03%2026-09-14: 38.48%2026-09-16: 48.76%2026-09-17: 52.31%2026-09-18: 26.39%2026-09-21: 27.04%2026-09-22: 28.21%2026-09-23: 30.00%2026-09-24: 28.64%2026-09-25: 28.26%2026-09-28: 29.35%2026-09-29: 29.74%2026-10-01: 31.59%2026-10-02: 31.69%2026-10-05: 32.64%2026-10-06: 33.23%2026-10-08: 36.68%2026-10-12: 49.93%2026-10-16: 27.73%2026-10-19: 28.68%2026-10-20: 27.05%2026-10-21: 28.85%2026-10-22: 27.75%2026-10-23: 27.29%2026-10-26: 28.82%2026-10-27: 30.26%2026-10-28: 29.82%2026-10-29: 30.30%2026-10-30: 29.57%Aug 10Sep 21Oct 30
47 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
32.62%
32.19%
27.41%
38.86%
40.26%
53.75%
28.26%
27.57%
27.42%
26.15%
28.49%
27.02%
28.77%
30.91%
30.37%
30.86%
30.74%
32.07%
33.03%
38.48%
48.76%
52.31%
26.39%
27.04%
28.21%
30.00%
28.64%
28.26%
29.35%
29.74%
31.59%
31.69%
32.64%
33.23%
36.68%
49.93%
27.73%
28.68%
27.05%
28.85%
27.75%
27.29%
28.82%
30.26%
29.82%
30.30%
29.57%