IntraAlpha
Create free account Start free

Helmerich & Payne, Inc. HP

ENERGY · OIL & GAS DRILLING
i

Market dataready · fetched 2026-11-04T02:34:06.431Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.003193657Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T02:34:05.829470+00:00

Share price$37.88
1D-2.3%
AH$37.39$37.90$38.41$38.92$39.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHP
Sold putSold callAH

Helmerich & Payne, Inc. options

Live interpolated HP call and put midpoint premiums by absolute delta.Helmerich & Payne, Inc.$0.56$1.85$3.14$4.43$5.72$32.21$35.24$38.27$41.31$44.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HP spot · $37.88HP PRICE$0.78$0.70$0.87$1.04$1.36$1.72$2.07$2.42$2.75$3.07$3.39$3.71$4.67$0.80$1.21$1.61$2.01$2.38$2.64$2.89$3.14$3.54$4.10$4.66$5.35
Puts——
CallsExpensive1.31×
Skew——
Implied moveBearish±$4.70
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.6791.2%22.6%
25Δ41.8960.4%12.4%35.1260.0%9.4%
30Δ41.0259.1%10.6%35.7564.9%8.8%
35Δ40.1657.8%8.8%36.3869.8%8.2%
40Δ39.4960.1%7.9%37.0174.7%7.6%
45Δ38.8863.2%7.2%37.6577.5%6.9%
50Δ38.2666.3%6.5%38.3273.3%5.8%
55Δ37.6469.4%5.8%38.9869.1%4.7%
60Δ36.9968.2%4.9%39.6564.8%3.6%
65Δ36.3465.7%4.0%40.3662.3%2.8%
70Δ35.6963.3%3.2%41.1361.6%2.2%
75Δ35.0360.9%2.3%41.9061.0%1.7%
80Δ33.9060.8%1.8%42.7860.6%1.2%

20Δ

Calls
Pseudo strike
45.67
IV
91.2%
B/E move
22.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
41.89
IV
60.4%
B/E move
12.4%
Puts
Pseudo strike
35.12
IV
60.0%
B/E move
9.4%

30Δ

Calls
Pseudo strike
41.02
IV
59.1%
B/E move
10.6%
Puts
Pseudo strike
35.75
IV
64.9%
B/E move
8.8%

35Δ

Calls
Pseudo strike
40.16
IV
57.8%
B/E move
8.8%
Puts
Pseudo strike
36.38
IV
69.8%
B/E move
8.2%

40Δ

Calls
Pseudo strike
39.49
IV
60.1%
B/E move
7.9%
Puts
Pseudo strike
37.01
IV
74.7%
B/E move
7.6%

45Δ

Calls
Pseudo strike
38.88
IV
63.2%
B/E move
7.2%
Puts
Pseudo strike
37.65
IV
77.5%
B/E move
6.9%

50Δ

Calls
Pseudo strike
38.26
IV
66.3%
B/E move
6.5%
Puts
Pseudo strike
38.32
IV
73.3%
B/E move
5.8%

55Δ

Calls
Pseudo strike
37.64
IV
69.4%
B/E move
5.8%
Puts
Pseudo strike
38.98
IV
69.1%
B/E move
4.7%

60Δ

Calls
Pseudo strike
36.99
IV
68.2%
B/E move
4.9%
Puts
Pseudo strike
39.65
IV
64.8%
B/E move
3.6%

65Δ

Calls
Pseudo strike
36.34
IV
65.7%
B/E move
4.0%
Puts
Pseudo strike
40.36
IV
62.3%
B/E move
2.8%

70Δ

Calls
Pseudo strike
35.69
IV
63.3%
B/E move
3.2%
Puts
Pseudo strike
41.13
IV
61.6%
B/E move
2.2%

75Δ

Calls
Pseudo strike
35.03
IV
60.9%
B/E move
2.3%
Puts
Pseudo strike
41.90
IV
61.0%
B/E move
1.7%

80Δ

Calls
Pseudo strike
33.90
IV
60.8%
B/E move
1.8%
Puts
Pseudo strike
42.78
IV
60.6%
B/E move
1.2%

Options history

IV · four-Friday blend49.19%
Daily EOD
HP44.3%46.9%49.6%2026-10-19: 44.65%2026-10-20: 45.52%2026-10-21: 47.21%2026-10-22: 47.08%2026-10-23: 48.09%2026-10-26: 48.40%2026-10-27: 47.65%2026-10-28: 46.32%2026-10-29: 47.95%2026-10-30: 49.19%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
44.65%
45.52%
47.21%
47.08%
48.09%
48.40%
47.65%
46.32%
47.95%
49.19%