{"schemaVersion":1,"symbol":"HP","days":90,"observations":[{"symbol":"HP","expiry":"2026-11-20","observed_at":"2026-10-21T19:51:01.139000+00:00","captured_at":"2026-10-22T05:10:52.395Z","last_trade_at":"2026-10-21T23:00:00.00249649Z","price":38.25,"iv_pct":51.09534162328704,"implied_move_pct":12.183412214832746,"put_call_skew_pp":36.06611688809011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HP","source_hash":"5d35299b727291598198537d9fc5843ebb320da1d40e193f01c6fb34612700a2"},{"symbol":"HP","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:20.360000+00:00","captured_at":"2026-10-22T20:24:08.536Z","last_trade_at":"2026-10-22T20:10:00.00259786Z","price":37.13,"iv_pct":52.34835179777815,"implied_move_pct":12.197138801435074,"put_call_skew_pp":6.576015626188925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HP","source_hash":"a22668296c48562d83a46d1e847c66e7e4297d2d9044932a52c2451a54d56fec"},{"symbol":"HP","expiry":"2026-11-20","observed_at":"2026-10-23T19:02:43.408000+00:00","captured_at":"2026-10-23T19:10:09.899Z","last_trade_at":"2026-10-23T19:10:02.47022117Z","price":38.96,"iv_pct":55.05546279735577,"implied_move_pct":12.510501252745188,"put_call_skew_pp":-21.279031069752296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HP","source_hash":"9ce8fbba19fe7d3514ba36bd0c6d2f18ea15f7958be0198a7604484aabb710d5"},{"symbol":"HP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:12.924000+00:00","captured_at":"2026-10-24T05:47:42.236Z","last_trade_at":"2026-10-23T23:00:00.002383075Z","price":38.95,"iv_pct":57.118986672111674,"implied_move_pct":12.779984678346077,"put_call_skew_pp":-19.66795439373619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HP","source_hash":"77113ab194d5632a88107df2ad7086d5f310f08e3fa5bccef3faaebef785644d"},{"symbol":"HP","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.772000+00:00","captured_at":"2026-10-27T00:13:21.025Z","last_trade_at":"2026-10-26T23:00:00.002469901Z","price":39.81,"iv_pct":50.45301783868775,"implied_move_pct":11.163930324002585,"put_call_skew_pp":48.30098865294809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HP","source_hash":"acedfadf0f6c8216d0121334025ed74f0c892a0ef9a4c431d50abf1fd58163d1"},{"symbol":"HP","expiry":"2026-11-20","observed_at":"2026-10-27T13:55:40.994000+00:00","captured_at":"2026-10-27T14:07:48.425Z","last_trade_at":"2026-10-27T14:07:08.360695617Z","price":39.645,"iv_pct":55.105686749648754,"implied_move_pct":11.476476424619454,"put_call_skew_pp":38.8622163676736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HP","source_hash":"9764ca738d933bf41055655b35f456c713ef1588de7f716fddc0e334c96e632f"},{"symbol":"HP","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:01.669000+00:00","captured_at":"2026-10-27T23:21:00.564Z","last_trade_at":"2026-10-27T23:00:00.002247803Z","price":39.7,"iv_pct":55.44364844414857,"implied_move_pct":11.612898772943563,"put_call_skew_pp":39.1142976874127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HP","source_hash":"bc76bc9d96f8bcf9965546424ea02aebda1f722f134af48d5e446e1a0d39e589"},{"symbol":"HP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:13.915000+00:00","captured_at":"2026-10-28T20:19:15.801Z","last_trade_at":"2026-10-28T20:10:00.001854712Z","price":41.81,"iv_pct":39.88546931870294,"implied_move_pct":8.362097947269584,"put_call_skew_pp":42.12892408121136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HP","source_hash":"b8f61f34907511e907c8bbbc4486d34a2e2d7a2dca287a92efe1e01681ca81bb"},{"symbol":"HP","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:09.677000+00:00","captured_at":"2026-10-30T06:25:57.728Z","last_trade_at":"2026-10-29T23:00:00.002501383Z","price":41.58,"iv_pct":50.159726886982135,"implied_move_pct":9.745757903721012,"put_call_skew_pp":42.546359673263595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HP","source_hash":"56f3cea2d40358d2a92f81439624a62ef4b09143bcf09970e527079298261a3e"},{"symbol":"HP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:11.978000+00:00","captured_at":"2026-10-30T22:59:18.352Z","last_trade_at":"2026-10-30T22:30:00.001900409Z","price":42.99,"iv_pct":54.37635463337451,"implied_move_pct":10.808034680080116,"put_call_skew_pp":28.529993360015325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HP","source_hash":"04c73509754982c8c819b0c3d4c6ac1b1e5e6d5d01d3c4866240a8a048008239"},{"symbol":"HP","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:40.928000+00:00","captured_at":"2026-11-04T00:55:53.071Z","last_trade_at":"2026-11-04T00:00:00.003193657Z","price":37.88,"iv_pct":69.78867465634563,"implied_move_pct":12.419429142985926,"put_call_skew_pp":-0.5041031520347405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HP","source_hash":"309346397e2c99c7be89edfabb4e76e04c6c09152ff3190e053b7dfd9ea73ac7"}],"dailyIv":[{"symbol":"HP","date":"2026-10-19","iv_pct":44.64900336255893,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.22938511326861,"put_iv_pct":46.92632540121749},{"expiry":"2026-12-18","call_iv_pct":42.15689378757515,"put_iv_pct":47.3888968997837},{"expiry":"2027-01-15","call_iv_pct":40.12133537989256,"put_iv_pct":43.08686727122836},{"expiry":"2027-03-19","call_iv_pct":46.052093301435406,"put_iv_pct":51.23022974607013}],"source":"ThetaData EOD Greeks","provider_symbol":"HP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7e950b46d7c176934f27ae0e362cd820aa0fd08c21e9cd4b62fb713373f80d48","captured_at":"2026-11-01T16:37:07.690356+00:00"},{"symbol":"HP","date":"2026-10-20","iv_pct":45.5197943977109,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.06161182641869,"put_iv_pct":50.123939393939395},{"expiry":"2026-12-18","call_iv_pct":44.254088397790056,"put_iv_pct":46.93531272994849},{"expiry":"2027-01-15","call_iv_pct":41.25658146964856,"put_iv_pct":42.91083540115798},{"expiry":"2027-03-19","call_iv_pct":45.942009184845006,"put_iv_pct":50.67397677793903}],"source":"ThetaData EOD Greeks","provider_symbol":"HP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0aadf1a7b3598b19d5b5ec7137277bb22172bb07188cd98f7f8e5c8b65301ec0","captured_at":"2026-11-01T14:19:47.538845+00:00"},{"symbol":"HP","date":"2026-10-21","iv_pct":47.20733504534555,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.397914764079154,"put_iv_pct":53.921479179614664},{"expiry":"2026-12-18","call_iv_pct":48.30620689655172,"put_iv_pct":46.56609475951184},{"expiry":"2027-01-15","call_iv_pct":41.44420141620771,"put_iv_pct":43.741876563803174},{"expiry":"2027-03-19","call_iv_pct":48.04953955135773,"put_iv_pct":49.231367231638416}],"source":"ThetaData EOD Greeks","provider_symbol":"HP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5ebe82a491ccd920510dc7fb3ff6fb6e94748bdfe1c03f285543ed4ae5f0f25a","captured_at":"2026-11-01T12:30:39.368972+00:00"},{"symbol":"HP","date":"2026-10-22","iv_pct":47.08429338879829,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.91507128309572,"put_iv_pct":58.77274193548387},{"expiry":"2026-12-18","call_iv_pct":43.06712636305324,"put_iv_pct":50.867569786535306},{"expiry":"2027-01-15","call_iv_pct":40.787127344521224,"put_iv_pct":46.784995483288164},{"expiry":"2027-03-19","call_iv_pct":43.30345773874863,"put_iv_pct":47.17625717566016}],"source":"ThetaData EOD Greeks","provider_symbol":"HP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ce526f32e4a6ad882fe12f4f238cfe34ae760603459e8f9fc67dd306ef33335f","captured_at":"2026-10-25T02:44:09.586942+00:00"},{"symbol":"HP","date":"2026-10-23","iv_pct":48.086652590400675,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.418616684266105,"put_iv_pct":61.490363761153056},{"expiry":"2026-12-18","call_iv_pct":45.4900853485064,"put_iv_pct":50.177767220902616},{"expiry":"2027-01-15","call_iv_pct":37.980830324909746,"put_iv_pct":45.63486931268151},{"expiry":"2027-03-19","call_iv_pct":42.75630801687764,"put_iv_pct":50.74438005390836}],"source":"ThetaData EOD Greeks","provider_symbol":"HP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d5f6259862ae357b45a006fc5c0b4c445cf074596dbe7c90d8c775f6785ce3e","captured_at":"2026-10-25T02:44:08.320670+00:00"},{"symbol":"HP","date":"2026-10-26","iv_pct":48.400700657493914,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.084230995875075,"put_iv_pct":62.762362637362635},{"expiry":"2026-12-18","call_iv_pct":47.05281920326864,"put_iv_pct":56.98802179379715},{"expiry":"2027-01-15","call_iv_pct":42.88435856573705,"put_iv_pct":47.03446494464944},{"expiry":"2027-03-19","call_iv_pct":39.49540772532189,"put_iv_pct":51.90393939393939}],"source":"ThetaData EOD Greeks","provider_symbol":"HP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"34596328c45b2a45b21741fb2dc862270e108c08ada9d5eae25fbcf54c1b1865","captured_at":"2026-11-01T09:06:23.697935+00:00"},{"symbol":"HP","date":"2026-10-27","iv_pct":47.649626415525965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.39104208416834,"put_iv_pct":58.502034285714274},{"expiry":"2026-12-18","call_iv_pct":42.45533742331288,"put_iv_pct":49.547042801556415},{"expiry":"2027-01-15","call_iv_pct":40.127744292237445,"put_iv_pct":46.506589940323956},{"expiry":"2027-03-19","call_iv_pct":42.99761904761905,"put_iv_pct":48.66960144927536}],"source":"ThetaData EOD Greeks","provider_symbol":"HP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5a5a73193511534aa92b486e2928b223e3b073459f3547cdd5b8a88f590a18ba","captured_at":"2026-11-01T07:22:09.375104+00:00"},{"symbol":"HP","date":"2026-10-28","iv_pct":46.32008220546413,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.08311093247588,"put_iv_pct":44.39741279069768},{"expiry":"2026-12-18","call_iv_pct":46.34286381842457,"put_iv_pct":48.27917087967645},{"expiry":"2027-01-15","call_iv_pct":48.995714285714286,"put_iv_pct":49.27767371601208},{"expiry":"2027-03-19","call_iv_pct":48.04193113772455,"put_iv_pct":50.14278008298756}],"source":"ThetaData EOD Greeks","provider_symbol":"HP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"455bcdf5731ba811d90d59c021760060424897eaece5ba33c7c92ebcfe1064c3","captured_at":"2026-11-01T04:48:12.091872+00:00"},{"symbol":"HP","date":"2026-10-29","iv_pct":47.945137493920726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.12604798551381,"put_iv_pct":54.33683612440191},{"expiry":"2026-12-18","call_iv_pct":48.187448763250885,"put_iv_pct":49.207025761124115},{"expiry":"2027-01-15","call_iv_pct":44.540654205607474,"put_iv_pct":47.676539999999996},{"expiry":"2027-03-19","call_iv_pct":44.490996264009965,"put_iv_pct":50.99555084745763}],"source":"ThetaData EOD Greeks","provider_symbol":"HP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3bd6992d16242dec4b70f58f705709e923383a586ac4444d374a605f69ba51ea","captured_at":"2026-11-01T02:16:06.551345+00:00"},{"symbol":"HP","date":"2026-10-30","iv_pct":49.192078352870624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.136161990471145,"put_iv_pct":62.41810126582279},{"expiry":"2026-12-18","call_iv_pct":41.94931669637552,"put_iv_pct":54.05154379878577},{"expiry":"2027-01-15","call_iv_pct":42.33771929824562,"put_iv_pct":52.42181425485961},{"expiry":"2027-03-19","call_iv_pct":43.766093229744726,"put_iv_pct":50.455876288659795}],"source":"ThetaData EOD Greeks","provider_symbol":"HP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"64c7a2dfaba470224cb464aacddbee39ba0ddce64163f640e79ef9c18204805f","captured_at":"2026-10-31T23:43:35.541080+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":44.64900336255893,"put_call_skew_pp":5.018152934031988,"implied_move_pct":20.685390568852796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7e950b46d7c176934f27ae0e362cd820aa0fd08c21e9cd4b62fb713373f80d48","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":45.51979439771091,"put_call_skew_pp":4.282443356070647,"implied_move_pct":20.812500121297333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0aadf1a7b3598b19d5b5ec7137277bb22172bb07188cd98f7f8e5c8b65301ec0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":47.207335045345545,"put_call_skew_pp":2.3157387765929442,"implied_move_pct":21.253193989490825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ebe82a491ccd920510dc7fb3ff6fb6e94748bdfe1c03f285543ed4ae5f0f25a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":47.08429338879829,"put_call_skew_pp":7.632195412887176,"implied_move_pct":20.805917756912187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ce526f32e4a6ad882fe12f4f238cfe34ae760603459e8f9fc67dd306ef33335f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":48.08665259040068,"put_call_skew_pp":7.850384993521413,"implied_move_pct":20.98254301297975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d5f6259862ae357b45a006fc5c0b4c445cf074596dbe7c90d8c775f6785ce3e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":48.400700657493914,"put_call_skew_pp":12.54299306988649,"implied_move_pct":20.75138551891297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"34596328c45b2a45b21741fb2dc862270e108c08ada9d5eae25fbcf54c1b1865","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.649626415525965,"put_call_skew_pp":6.313381407383071,"implied_move_pct":20.130292489549934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5a5a73193511534aa92b486e2928b223e3b073459f3547cdd5b8a88f590a18ba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":46.32008220546413,"put_call_skew_pp":3.408354323758619,"implied_move_pct":20.278288760120798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"455bcdf5731ba811d90d59c021760060424897eaece5ba33c7c92ebcfe1064c3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":47.945137493920726,"put_call_skew_pp":5.217701378650382,"implied_move_pct":20.267852607995724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3bd6992d16242dec4b70f58f705709e923383a586ac4444d374a605f69ba51ea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":49.192078352870624,"put_call_skew_pp":11.289511098322741,"implied_move_pct":20.379239204685376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"64c7a2dfaba470224cb464aacddbee39ba0ddce64163f640e79ef9c18204805f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}