IntraAlpha
Create free account Start free

Hope Bancorp, Inc. Common Stock HOPE

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-11-04T03:37:29.971Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:33:01.031697076Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-04T03:37:29.262738+00:00

Share price$13.11
1D-1.2%
AH$13.04$13.12$13.19$13.27$13.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOPE
Sold putSold callAH

Hope Bancorp, Inc. Common Stock options

Live interpolated HOPE call and put midpoint premiums by absolute delta.Hope Bancorp, Inc. Common Stock$0.59$1.02$1.45$1.88$2.30$10.05$11.22$12.40$13.58$14.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HOPE spot · $13.11HOPE PRICE$0.88$0.88$0.81$0.89$0.97$1.05$1.12$1.21$1.53$1.86$2.18$0.63$0.66$0.69$0.72$0.81$0.93$1.05$1.17$1.29$1.41$1.53$1.65$1.77
PutsExpensive2.83×
Calls——
Skew——
Implied moveBearish±$2.02
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.21173.9%26.9%
25Δ23.11272.2%83.0%10.91149.0%21.8%
30Δ18.23203.3%45.7%11.61124.2%16.7%
35Δ12.3199.4%11.5%
40Δ14.65119.0%18.0%12.6889.8%9.5%
45Δ14.22110.6%15.3%12.9285.7%8.5%
50Δ13.79102.3%12.6%13.1781.7%7.6%
55Δ13.3693.9%9.9%13.4177.6%6.6%
60Δ12.9285.6%7.2%13.6673.5%5.7%
65Δ12.4977.4%4.5%13.9069.5%4.7%
70Δ12.0877.8%3.8%14.1565.4%3.8%
75Δ11.6778.1%3.2%14.3961.4%2.8%
80Δ11.2678.5%2.5%14.6457.3%1.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.21
IV
173.9%
B/E move
26.9%

25Δ

Calls
Pseudo strike
23.11
IV
272.2%
B/E move
83.0%
Puts
Pseudo strike
10.91
IV
149.0%
B/E move
21.8%

30Δ

Calls
Pseudo strike
18.23
IV
203.3%
B/E move
45.7%
Puts
Pseudo strike
11.61
IV
124.2%
B/E move
16.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.31
IV
99.4%
B/E move
11.5%

40Δ

Calls
Pseudo strike
14.65
IV
119.0%
B/E move
18.0%
Puts
Pseudo strike
12.68
IV
89.8%
B/E move
9.5%

45Δ

Calls
Pseudo strike
14.22
IV
110.6%
B/E move
15.3%
Puts
Pseudo strike
12.92
IV
85.7%
B/E move
8.5%

50Δ

Calls
Pseudo strike
13.79
IV
102.3%
B/E move
12.6%
Puts
Pseudo strike
13.17
IV
81.7%
B/E move
7.6%

55Δ

Calls
Pseudo strike
13.36
IV
93.9%
B/E move
9.9%
Puts
Pseudo strike
13.41
IV
77.6%
B/E move
6.6%

60Δ

Calls
Pseudo strike
12.92
IV
85.6%
B/E move
7.2%
Puts
Pseudo strike
13.66
IV
73.5%
B/E move
5.7%

65Δ

Calls
Pseudo strike
12.49
IV
77.4%
B/E move
4.5%
Puts
Pseudo strike
13.90
IV
69.5%
B/E move
4.7%

70Δ

Calls
Pseudo strike
12.08
IV
77.8%
B/E move
3.8%
Puts
Pseudo strike
14.15
IV
65.4%
B/E move
3.8%

75Δ

Calls
Pseudo strike
11.67
IV
78.1%
B/E move
3.2%
Puts
Pseudo strike
14.39
IV
61.4%
B/E move
2.8%

80Δ

Calls
Pseudo strike
11.26
IV
78.5%
B/E move
2.5%
Puts
Pseudo strike
14.64
IV
57.3%
B/E move
1.9%

Options history

IV · four-Friday blend58.81%
Daily close
HOPE43.6%96.9%150.1%2026-08-05: 65.36%2026-08-06: 71.67%2026-08-07: 72.08%2026-08-17: 85.15%2026-08-18: 93.78%2026-08-19: 110.69%2026-08-20: 141.26%2026-08-24: 60.02%2026-08-25: 60.89%2026-08-26: 61.14%2026-08-28: 62.34%2026-08-31: 64.97%2026-09-01: 66.82%2026-09-02: 59.10%2026-09-03: 60.72%2026-09-04: 60.26%2026-09-09: 70.94%2026-09-14: 86.12%2026-09-15: 92.80%2026-09-17: 142.74%2026-09-18: 52.46%2026-09-21: 57.52%2026-09-22: 58.38%2026-10-01: 64.13%2026-10-05: 65.99%2026-10-15: 131.49%2026-10-16: 53.30%2026-10-19: 53.27%2026-10-20: 50.96%2026-10-21: 56.22%2026-10-26: 58.43%2026-10-27: 58.81%Aug 5Sep 4Oct 27
32 observations2026-08-05 — 2026-10-27
Table
DateIV (%)
65.36%
71.67%
72.08%
85.15%
93.78%
110.69%
141.26%
60.02%
60.89%
61.14%
62.34%
64.97%
66.82%
59.10%
60.72%
60.26%
70.94%
86.12%
92.80%
142.74%
52.46%
57.52%
58.38%
64.13%
65.99%
131.49%
53.30%
53.27%
50.96%
56.22%
58.43%
58.81%