IntraAlpha
Create free account Start free

Highwoods Properties Inc. HIW

REAL ESTATE · REIT - OFFICE
i

Market dataready · fetched 2026-11-07T08:07:03.469Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.002544209Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T08:07:02.956464+00:00

Share price$31.47
1D-0.3%
AH$31.07$31.31$31.56$31.80$32.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIW
Sold putSold callAH

Highwoods Properties Inc. options

Live interpolated HIW call and put midpoint premiums by absolute delta.Highwoods Properties Inc.$0.56$1.50$2.43$3.37$4.30$28.62$30.01$31.39$32.77$34.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HIW spot · $31.47HIW PRICE$0.66$0.81$0.95$1.09$1.23$1.38$1.52$1.66$1.81$2.22$4.03$0.73$0.81$0.90$1.09$1.42$1.74$2.07$2.39$2.72$3.04$3.36$3.69
Puts——
Calls——
Skew——
Implied moveBearish±$3.30
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.56108.4%17.9%
25Δ27.9092.6%13.9%
30Δ33.6145.4%8.9%29.2476.7%9.9%
35Δ33.2045.1%8.1%30.2467.6%7.4%
40Δ32.7944.8%7.2%30.7867.3%6.7%
45Δ32.3844.5%6.4%31.3367.0%6.0%
50Δ31.9744.2%5.5%31.8866.7%5.3%
55Δ31.5744.0%4.7%32.4266.4%4.6%
60Δ31.1643.7%3.8%32.9766.1%3.9%
65Δ30.7543.4%3.0%33.5165.8%3.2%
70Δ30.3443.1%2.1%34.0665.5%2.5%
75Δ29.6946.0%1.4%34.6065.3%1.8%
80Δ27.8365.0%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.56
IV
108.4%
B/E move
17.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.90
IV
92.6%
B/E move
13.9%

30Δ

Calls
Pseudo strike
33.61
IV
45.4%
B/E move
8.9%
Puts
Pseudo strike
29.24
IV
76.7%
B/E move
9.9%

35Δ

Calls
Pseudo strike
33.20
IV
45.1%
B/E move
8.1%
Puts
Pseudo strike
30.24
IV
67.6%
B/E move
7.4%

40Δ

Calls
Pseudo strike
32.79
IV
44.8%
B/E move
7.2%
Puts
Pseudo strike
30.78
IV
67.3%
B/E move
6.7%

45Δ

Calls
Pseudo strike
32.38
IV
44.5%
B/E move
6.4%
Puts
Pseudo strike
31.33
IV
67.0%
B/E move
6.0%

50Δ

Calls
Pseudo strike
31.97
IV
44.2%
B/E move
5.5%
Puts
Pseudo strike
31.88
IV
66.7%
B/E move
5.3%

55Δ

Calls
Pseudo strike
31.57
IV
44.0%
B/E move
4.7%
Puts
Pseudo strike
32.42
IV
66.4%
B/E move
4.6%

60Δ

Calls
Pseudo strike
31.16
IV
43.7%
B/E move
3.8%
Puts
Pseudo strike
32.97
IV
66.1%
B/E move
3.9%

65Δ

Calls
Pseudo strike
30.75
IV
43.4%
B/E move
3.0%
Puts
Pseudo strike
33.51
IV
65.8%
B/E move
3.2%

70Δ

Calls
Pseudo strike
30.34
IV
43.1%
B/E move
2.1%
Puts
Pseudo strike
34.06
IV
65.5%
B/E move
2.5%

75Δ

Calls
Pseudo strike
29.69
IV
46.0%
B/E move
1.4%
Puts
Pseudo strike
34.60
IV
65.3%
B/E move
1.8%

80Δ

Calls
Pseudo strike
27.83
IV
65.0%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.56%
Daily close
HIW31.2%52.1%72.9%2026-09-11: 56.30%2026-09-16: 70.01%2026-09-22: 42.47%2026-09-23: 34.09%2026-09-24: 43.76%2026-09-25: 39.80%2026-09-28: 38.01%2026-10-05: 52.48%2026-10-06: 48.00%2026-10-07: 43.28%2026-10-09: 58.07%2026-10-13: 53.48%2026-10-16: 35.99%2026-10-22: 45.46%2026-10-23: 39.35%2026-10-26: 41.94%2026-10-27: 44.14%2026-10-28: 39.30%2026-10-29: 40.56%Sep 11Oct 7Oct 29
19 observations2026-09-11 — 2026-10-29
Table
DateIV (%)
56.30%
70.01%
42.47%
34.09%
43.76%
39.80%
38.01%
52.48%
48.00%
43.28%
58.07%
53.48%
35.99%
45.46%
39.35%
41.94%
44.14%
39.30%
40.56%