IntraAlpha
Create free account Start free

High Tide Inc. Common Shares HITI

HEALTHCARE · PHARMACEUTICAL RETAILERS
i

Market dataready · fetched 2026-11-03T19:13:13.595Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:12:33.50971901Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-03T19:13:13.176047+00:00

Share price$2.70
1D+5.4%
$2.55$2.59$2.63$2.67$2.725:30 AM6:30 AM9:00 AM1:00 PMHITI
Sold putSold call

High Tide Inc. Common Shares options

Live interpolated HITI call and put midpoint premiums by absolute delta.High Tide Inc. Common Shares$0.00$1.21$2.41$3.62$4.83$2.35$2.53$2.71$2.89$3.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HITI spot · $2.70HITI PRICE$0.08$0.09$0.11$0.13$0.15$0.17$0.19$0.21$0.23$0.24$0.26$0.12$0.55$0.99$1.43$1.86$2.30$2.73$3.17$3.60$4.04$4.48
Puts——
Calls——
Skew——
Implied moveBearish±$2.05
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.50148.1%69.3%
25Δ4.31140.5%63.0%
30Δ4.12133.0%56.8%2.5283.7%11.1%
35Δ3.93125.4%50.5%2.97106.8%10.4%
40Δ3.74117.8%44.2%3.43129.9%9.7%
45Δ3.55110.2%37.9%3.88153.1%9.1%
50Δ3.37102.6%31.6%4.33176.2%8.4%
55Δ3.1895.0%25.4%4.79199.4%7.7%
60Δ2.9987.4%19.1%5.24222.5%7.0%
65Δ2.8079.8%12.8%5.70245.6%6.4%
70Δ2.6172.2%6.5%6.15268.8%5.7%
75Δ6.60291.9%5.0%
80Δ7.06315.0%4.4%

20Δ

Calls
Pseudo strike
4.50
IV
148.1%
B/E move
69.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.31
IV
140.5%
B/E move
63.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.12
IV
133.0%
B/E move
56.8%
Puts
Pseudo strike
2.52
IV
83.7%
B/E move
11.1%

35Δ

Calls
Pseudo strike
3.93
IV
125.4%
B/E move
50.5%
Puts
Pseudo strike
2.97
IV
106.8%
B/E move
10.4%

40Δ

Calls
Pseudo strike
3.74
IV
117.8%
B/E move
44.2%
Puts
Pseudo strike
3.43
IV
129.9%
B/E move
9.7%

45Δ

Calls
Pseudo strike
3.55
IV
110.2%
B/E move
37.9%
Puts
Pseudo strike
3.88
IV
153.1%
B/E move
9.1%

50Δ

Calls
Pseudo strike
3.37
IV
102.6%
B/E move
31.6%
Puts
Pseudo strike
4.33
IV
176.2%
B/E move
8.4%

55Δ

Calls
Pseudo strike
3.18
IV
95.0%
B/E move
25.4%
Puts
Pseudo strike
4.79
IV
199.4%
B/E move
7.7%

60Δ

Calls
Pseudo strike
2.99
IV
87.4%
B/E move
19.1%
Puts
Pseudo strike
5.24
IV
222.5%
B/E move
7.0%

65Δ

Calls
Pseudo strike
2.80
IV
79.8%
B/E move
12.8%
Puts
Pseudo strike
5.70
IV
245.6%
B/E move
6.4%

70Δ

Calls
Pseudo strike
2.61
IV
72.2%
B/E move
6.5%
Puts
Pseudo strike
6.15
IV
268.8%
B/E move
5.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.60
IV
291.9%
B/E move
5.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.06
IV
315.0%
B/E move
4.4%

Options history

IV · four-Friday blend94.05%
Daily close
HITI74.9%99.4%123.9%2026-08-28: 78.31%2026-08-31: 87.64%2026-09-02: 89.28%2026-09-03: 82.65%2026-09-04: 120.52%2026-09-11: 94.05%Aug 28Sep 2Sep 11
6 observations2026-08-28 — 2026-09-11
Table
DateIV (%)
78.31%
87.64%
89.28%
82.65%
120.52%
94.05%