{"schemaVersion":1,"symbol":"HITI","days":90,"observations":[{"symbol":"HITI","expiry":"2026-11-20","observed_at":"2026-10-22T15:00:00.573000+00:00","captured_at":"2026-10-22T15:04:04.112Z","last_trade_at":"2026-10-22T15:02:48.648633619Z","price":2.705,"iv_pct":99.99955312583519,"implied_move_pct":77.8436512980037,"put_call_skew_pp":-68.30838272911478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HITI","source_hash":"cd1c2556f107d037d9255cd849a8349d4b6b9abff7205871daf8fe3425b997b6"}],"dailyIv":[{"symbol":"HITI","date":"2026-08-28","iv_pct":78.30631474587764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":144.20281512605047,"put_iv_pct":77.10025959367945},{"expiry":"2026-10-16","call_iv_pct":86.20347450302506,"put_iv_pct":77.23382034180909},{"expiry":"2027-01-15","call_iv_pct":51.67872340425532,"put_iv_pct":62.09155121373594},{"expiry":"2027-04-16","call_iv_pct":71.74569670113245,"put_iv_pct":56.19417708333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HITI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5fee301cdc82af46806fffef9c57ebe4bfa28f6e082785455d8534d1cd75e24","captured_at":"2026-10-24T13:01:55.718849+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HITI","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"820a40c8e01039ee08698679450103b592eecf9135ee1b21f64e97da6e03f9fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4862129b86c6c1c25c7f354caca1653f8efcd5fca7eb8a06cf76325214ef051a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fcd5b49cd1d0e14f572afb199d0baf266ae7ed324f9e9f081fde6dfa3c64e5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55160280e6508876f17a0fb19ec44a1ee439ad582caf7c707c9c8c20aae3effa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ddf9ca46b42aa349fcd8881398b260abe0704e81f619d1f5f92e2df7342f15"}]},{"symbol":"HITI","date":"2026-08-31","iv_pct":87.64393906915582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":191.85835294117646,"put_iv_pct":72.5949144324016},{"expiry":"2026-10-16","call_iv_pct":70.76662983425415,"put_iv_pct":79.34662218515429},{"expiry":"2027-01-15","call_iv_pct":62.101404657933045,"put_iv_pct":65.11033681765389},{"expiry":"2027-04-16","call_iv_pct":106.82534302325581,"put_iv_pct":52.54790866141732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HITI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e460399f6347cc9347a847829898a9897f5145c499e8efff2bb93fd796cea2e5","captured_at":"2026-10-24T13:01:51.447050+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HITI","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"166460ab986ba7b5d4572abdda8b3e111abeac5ac722a16ac16f20c9072a65e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b24aa8b2c0f2fef898574b1f113751b2cacc2efc489675f5585f67b6c11beb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6c17b937e6c6839d8ec9990eeabbd966522cc712a4e3149c3951498e70cd85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa9fda41dfc91b353f3169eb262b4a29eafb7856841179c82f4df01c0d6a5a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa5ce866037bfeadccd48bd07168ab73c15ab4aebf264129794cd77e3b779aa4"}]},{"symbol":"HITI","date":"2026-09-02","iv_pct":89.27819591273214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":193.59908590774432,"put_iv_pct":100.18652570480928},{"expiry":"2026-10-16","call_iv_pct":69.0093818415969,"put_iv_pct":74.14089166487184},{"expiry":"2027-01-15","call_iv_pct":67.54333952193083,"put_iv_pct":73.46970873786408},{"expiry":"2027-04-16","call_iv_pct":71.14414330977333,"put_iv_pct":65.13249061326658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HITI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4fbd5a2e6faee389a2199eefb54c3ff580dae133e01393efbca32714b677f1c","captured_at":"2026-10-24T13:01:47.508075+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HITI","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"4acfd8f7f7a80f2e3e10ab307b40698ad815212b30ab9863b96dfb3a4880ca9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72adc4288322209e722c5c1efc37e41421595f7ebfb516da247eab1ac6b54a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a5b5be9e4d88bb4903c36b0b283dd1987414426859b7f369cc53cad94a7a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b899c677ed36c0e9708d867b47d9282c8354f87dc77cd91dda582fb0ca0f2dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b9f861e2a6e37e67ffa88535fec12f46623f286ff62a573eecfce0a5d7303b"}]},{"symbol":"HITI","date":"2026-09-03","iv_pct":82.64869524044636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":168.27633239171362,"put_iv_pct":63.18364197530863},{"expiry":"2026-10-16","call_iv_pct":81.2883974659784,"put_iv_pct":68.54738596125807},{"expiry":"2027-01-15","call_iv_pct":67.03603835258227,"put_iv_pct":70.069375},{"expiry":"2027-04-16","call_iv_pct":83.29939046626725,"put_iv_pct":59.48900031046259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HITI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78c6395e571cf0ccab88cf3f33c062dfee952be3adafef602dfbc78e8db6b15c","captured_at":"2026-10-24T13:01:45.734610+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HITI","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"d4d32b256ab4f85a2a5c7e52ab414f62a05d98b23c92aade5fc989601b948990"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72adc4288322209e722c5c1efc37e41421595f7ebfb516da247eab1ac6b54a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a5b5be9e4d88bb4903c36b0b283dd1987414426859b7f369cc53cad94a7a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b899c677ed36c0e9708d867b47d9282c8354f87dc77cd91dda582fb0ca0f2dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b9f861e2a6e37e67ffa88535fec12f46623f286ff62a573eecfce0a5d7303b"}]},{"symbol":"HITI","date":"2026-09-04","iv_pct":120.52185885814043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":345.45211583372264,"put_iv_pct":135.37018858176182},{"expiry":"2026-10-16","call_iv_pct":69.35527840097899,"put_iv_pct":85.92102960969045},{"expiry":"2027-01-15","call_iv_pct":68.74048124717578,"put_iv_pct":76.82550619522515},{"expiry":"2027-04-16","call_iv_pct":111.45864353312302,"put_iv_pct":71.05162746344564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HITI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af90e135c254fdf3c5e84f372a34d13f718261c2ccaf41eebd43edb9315e0d2a","captured_at":"2026-10-24T13:01:44.164992+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HITI","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"ff4ae3cdf81d77e8d436cd9751b15ced1814755944809db5f8470abae260921d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72adc4288322209e722c5c1efc37e41421595f7ebfb516da247eab1ac6b54a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a5b5be9e4d88bb4903c36b0b283dd1987414426859b7f369cc53cad94a7a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b899c677ed36c0e9708d867b47d9282c8354f87dc77cd91dda582fb0ca0f2dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b9f861e2a6e37e67ffa88535fec12f46623f286ff62a573eecfce0a5d7303b"}]},{"symbol":"HITI","date":"2026-09-11","iv_pct":94.05186027392047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":241.40703703703704,"put_iv_pct":95.56236353404616},{"expiry":"2026-10-16","call_iv_pct":78.4325,"put_iv_pct":62.788228750713074},{"expiry":"2027-01-15","call_iv_pct":57.69258288530465,"put_iv_pct":75.97887000849617},{"expiry":"2027-04-16","call_iv_pct":72.54781206171108,"put_iv_pct":68.00548791405551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HITI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86a6e023e71c6d2e52561476bca0ea1b286906f05afb0ff0319065b9e605f24d","captured_at":"2026-10-24T13:01:33.433316+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HITI","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"c18c3462c321b44055a4cb0c013e99e8b9c6646dde94b3dc1ccd172ddd84c76f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04e89764f5a56dd77b504772d030b9aaa1560a86d9dc676995b896c833159173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd0fd9c6d938f538f7aec7f067c0ac1233d427a0682e02c6fc722a1d7ccb136"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01d2d9bd29c81c8aeae34bdd3664e86e53672a6f7ba3a0fc494c5a5b2ba50a0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HITI","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"128a700b0669fad656898d83f23a374e39b02e8ecb3d4feba0e946d909d97e19"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HITI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":78.30631474587764,"put_call_skew_pp":-20.30272537547637,"implied_move_pct":35.63862527739771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5fee301cdc82af46806fffef9c57ebe4bfa28f6e082785455d8534d1cd75e24","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":87.64393906915582,"put_call_skew_pp":-40.48798708999809,"implied_move_pct":39.47591566273848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e460399f6347cc9347a847829898a9897f5145c499e8efff2bb93fd796cea2e5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":89.27819591273214,"put_call_skew_pp":-22.0915834650584,"implied_move_pct":38.01245330640524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4fbd5a2e6faee389a2199eefb54c3ff580dae133e01393efbca32714b677f1c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":82.64869524044636,"put_call_skew_pp":-34.65268885737807,"implied_move_pct":36.67890387461044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78c6395e571cf0ccab88cf3f33c062dfee952be3adafef602dfbc78e8db6b15c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":120.52185885814045,"put_call_skew_pp":-56.459541791219344,"implied_move_pct":47.1946516767088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af90e135c254fdf3c5e84f372a34d13f718261c2ccaf41eebd43edb9315e0d2a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":94.05186027392045,"put_call_skew_pp":-36.93624544418546,"implied_move_pct":34.651544553003845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86a6e023e71c6d2e52561476bca0ea1b286906f05afb0ff0319065b9e605f24d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]}]}