IntraAlpha
Create free account Start free

The Hartford Insurance Group, Inc. HIG

i

Market datapartial · fetched 2026-11-03T23:21:20.807Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.002270624Z

FundamentalsAlpha Vantage · unavailable

Share price$134.92
1D+0.5%
AH$133.39$134.06$134.72$135.39$136.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIG
Sold putSold callAH

The Hartford Insurance Group, Inc. options

Live interpolated HIG call and put midpoint premiums by absolute delta.The Hartford Insurance Group, Inc.$0.00$0.27$0.54$0.81$1.08$-0.13$0.18$0.50$0.82$1.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHIG PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend21.92%
Daily close
HIG18.9%23.4%27.8%2026-08-05: 24.20%2026-08-06: 21.13%2026-08-07: 21.74%2026-08-10: 21.24%2026-08-11: 22.27%2026-08-12: 21.53%2026-08-13: 21.37%2026-08-18: 25.58%2026-08-21: 21.14%2026-08-24: 20.93%2026-08-25: 20.82%2026-08-26: 21.06%2026-08-27: 20.93%2026-08-28: 20.46%2026-08-31: 20.72%2026-09-01: 21.12%2026-09-02: 20.86%2026-09-03: 19.56%2026-09-04: 19.92%2026-09-08: 20.82%2026-09-09: 20.98%2026-09-10: 23.26%2026-09-11: 23.47%2026-09-15: 24.75%2026-09-16: 25.04%2026-09-18: 19.86%2026-09-21: 20.44%2026-09-22: 22.38%2026-09-23: 22.36%2026-09-24: 22.20%2026-09-25: 22.43%2026-09-28: 22.04%2026-09-29: 22.67%2026-09-30: 21.85%2026-10-01: 21.70%2026-10-02: 22.98%2026-10-05: 22.92%2026-10-06: 23.08%2026-10-07: 22.93%2026-10-08: 23.42%2026-10-12: 27.17%2026-10-16: 23.09%2026-10-19: 23.23%2026-10-20: 22.63%2026-10-21: 23.06%2026-10-22: 23.05%2026-10-23: 23.19%2026-10-26: 23.41%2026-10-27: 22.05%2026-10-28: 21.83%2026-10-29: 21.51%2026-10-30: 21.92%Aug 5Sep 18Oct 30
52 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
24.20%
21.13%
21.74%
21.24%
22.27%
21.53%
21.37%
25.58%
21.14%
20.93%
20.82%
21.06%
20.93%
20.46%
20.72%
21.12%
20.86%
19.56%
19.92%
20.82%
20.98%
23.26%
23.47%
24.75%
25.04%
19.86%
20.44%
22.38%
22.36%
22.20%
22.43%
22.04%
22.67%
21.85%
21.70%
22.98%
22.92%
23.08%
22.93%
23.42%
27.17%
23.09%
23.23%
22.63%
23.06%
23.05%
23.19%
23.41%
22.05%
21.83%
21.51%
21.92%