IntraAlpha
Create free account Start free

Aegon Ltd. AEG

i

Market datapartial · fetched 2026-11-04T00:52:14.690Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002829655Z

FundamentalsAlpha Vantage · unavailable

Share price$8.21
1D-0.7%
AH$8.20$8.22$8.24$8.26$8.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAEG
Sold putSold callAH

Aegon Ltd. options

Live interpolated AEG call and put midpoint premiums by absolute delta.Aegon Ltd.$0.21$0.52$0.82$1.13$1.43$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEAEG PRICE$0.25$0.31$0.37$0.44$0.50$0.56$0.63$0.69$0.75$0.82$0.88$1.35
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ9.4366.3%17.8%
30Δ9.2466.3%16.3%
35Δ9.0566.3%14.8%
40Δ8.8666.3%13.3%
45Δ8.6866.4%11.8%
50Δ8.4966.4%10.3%
55Δ8.3066.4%8.8%
60Δ8.1166.4%7.3%
65Δ7.9366.5%5.7%
70Δ7.7466.5%4.2%
75Δ7.5566.5%2.7%
80Δ7.0382.3%2.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
9.43
IV
66.3%
B/E move
17.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
9.24
IV
66.3%
B/E move
16.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
9.05
IV
66.3%
B/E move
14.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
8.86
IV
66.3%
B/E move
13.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
8.68
IV
66.4%
B/E move
11.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
8.49
IV
66.4%
B/E move
10.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
8.30
IV
66.4%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
8.11
IV
66.4%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
7.93
IV
66.5%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
7.74
IV
66.5%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
7.55
IV
66.5%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
7.03
IV
82.3%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations