IntraAlpha
Create free account Start free

iShares Core High Dividend ETF HDV

i

Market datapartial · fetched 2026-11-04T06:26:00.795Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.112365608Z

FundamentalsAlpha Vantage · unavailable

Share price$30.66
1D-0.1%
AH$30.61$30.67$30.72$30.77$30.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHDV
Sold putSold callAH

iShares Core High Dividend ETF options

Live interpolated HDV call and put midpoint premiums by absolute delta.iShares Core High Dividend ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHDV PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend14.64%
Daily close
HDV10.7%25.9%41.2%2026-08-06: 14.82%2026-08-07: 15.32%2026-08-10: 17.38%2026-08-11: 23.16%2026-08-12: 21.71%2026-08-13: 30.32%2026-08-14: 25.03%2026-08-17: 21.92%2026-08-18: 38.45%2026-08-19: 27.09%2026-08-21: 13.07%2026-08-24: 15.65%2026-08-25: 13.77%2026-08-26: 15.27%2026-08-27: 13.06%2026-08-31: 13.88%2026-09-01: 13.30%2026-09-02: 14.19%2026-09-03: 12.78%2026-09-08: 14.75%2026-09-09: 20.17%2026-09-10: 17.16%2026-09-11: 16.80%2026-09-15: 24.75%2026-09-16: 19.19%2026-09-17: 39.08%2026-09-18: 14.41%2026-09-21: 16.01%2026-09-22: 18.14%2026-09-23: 14.96%2026-09-28: 19.27%2026-09-29: 18.07%2026-10-01: 13.35%2026-10-02: 16.76%2026-10-05: 18.00%2026-10-06: 23.51%2026-10-12: 19.30%2026-10-16: 14.46%2026-10-19: 14.13%2026-10-20: 14.15%2026-10-21: 13.00%2026-10-22: 14.18%2026-10-23: 14.26%2026-10-26: 18.39%2026-10-27: 13.91%2026-10-28: 21.03%2026-10-30: 14.64%Aug 6Sep 15Oct 30
47 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
14.82%
15.32%
17.38%
23.16%
21.71%
30.32%
25.03%
21.92%
38.45%
27.09%
13.07%
15.65%
13.77%
15.27%
13.06%
13.88%
13.30%
14.19%
12.78%
14.75%
20.17%
17.16%
16.80%
24.75%
19.19%
39.08%
14.41%
16.01%
18.14%
14.96%
19.27%
18.07%
13.35%
16.76%
18.00%
23.51%
19.30%
14.46%
14.13%
14.15%
13.00%
14.18%
14.26%
18.39%
13.91%
21.03%
14.64%