{"schemaVersion":1,"symbol":"HDV","days":90,"observations":[{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.383000+00:00","captured_at":"2026-10-22T05:10:13.356Z","last_trade_at":"2026-10-22T00:00:00.147564151Z","price":29.85,"iv_pct":14.03365654023683,"implied_move_pct":3.1476493395367866,"put_call_skew_pp":-2.937903377416257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"8cf0d4172a48f3774c85040b4286db2880d99d89cdf31b3dd1c3c36d0186857f"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-22T18:26:37.989000+00:00","captured_at":"2026-10-22T18:38:18.474Z","last_trade_at":"2026-10-22T18:38:15.748928786Z","price":30.395,"iv_pct":14.993773101387674,"implied_move_pct":3.539341305870234,"put_call_skew_pp":0.2497432342498329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"a632eab832883a6af2de721481ce5019765956d47f61a960433a314533ca798b"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:53.596000+00:00","captured_at":"2026-10-23T02:22:20.990Z","last_trade_at":"2026-10-23T00:00:00.178305355Z","price":30.51,"iv_pct":16.58009891238453,"implied_move_pct":3.8946951312539912,"put_call_skew_pp":1.9313317638529337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"27b597f0cdc138350ad0704e2acfdaca25a3556f347caf3e4490e7db6189a0b9"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-23T17:21:01.742000+00:00","captured_at":"2026-10-23T17:35:19.911Z","last_trade_at":"2026-10-23T17:35:04.030439432Z","price":30.38,"iv_pct":16.703070911033024,"implied_move_pct":3.845897066741746,"put_call_skew_pp":-0.0259897488014027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"28878974ff6aeb3175a656fea9898eeb3e19a7830a286da85842ce20e155d1df"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.061000+00:00","captured_at":"2026-10-24T04:47:35.619Z","last_trade_at":"2026-10-24T00:00:00.169260932Z","price":30.42,"iv_pct":16.262734312301927,"implied_move_pct":3.554392831043618,"put_call_skew_pp":0.5523707149215795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"a7212c852f7f0a906f91e6a6b13145e82a42518736e3a266f924f53231cdcce3"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-26T19:51:17.221000+00:00","captured_at":"2026-10-27T00:11:12.047Z","last_trade_at":"2026-10-27T00:00:00.171146797Z","price":30.41,"iv_pct":26.053057399003276,"implied_move_pct":5.72523650668137,"put_call_skew_pp":16.434837021227793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"63a611f1277f6da9a303d5f03d60ac2df6905f9c3712519e3d2005e05dbd3c27"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.330000+00:00","captured_at":"2026-10-27T23:03:25.944Z","last_trade_at":"2026-10-27T22:49:37.60885693Z","price":30.25,"iv_pct":15.999354805243415,"implied_move_pct":3.2507079800024035,"put_call_skew_pp":8.803639349395576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"abb68879d5d2a69566420e6b52f47965af0bf9b38a1b38e9a55c2e46917d8c3d"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.116000+00:00","captured_at":"2026-10-28T20:15:07.455Z","last_trade_at":"2026-10-28T20:10:00.003947734Z","price":30.21,"iv_pct":24.668698944946183,"implied_move_pct":6.313770908624846,"put_call_skew_pp":-3.570531337549393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"82c117ecd1a807b7d7aae849b39b821040d8555d79a6c3bf33530dee80ff5687"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:19.452000+00:00","captured_at":"2026-10-29T22:58:45.375Z","last_trade_at":"2026-10-29T22:50:05.569731618Z","price":30.97,"iv_pct":16.002300008695876,"implied_move_pct":3.2032317567709496,"put_call_skew_pp":6.854400048113806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"4e589a3f07137071f64d97b750965447a57d9b0b8c6c3cfd34342c7c1caeb4b1"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.117000+00:00","captured_at":"2026-10-30T22:30:27.986Z","last_trade_at":"2026-10-30T22:30:00.003677562Z","price":31.04,"iv_pct":20.827063869591722,"implied_move_pct":3.3914560362154456,"put_call_skew_pp":-4.952000571743042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"f1404197ecfbf8fbb6c8a6de42b345fac597a4ee148714a6dfe5b0ef7b1b7408"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.786000+00:00","captured_at":"2026-11-04T00:42:54.228Z","last_trade_at":"2026-11-03T23:30:00.002848437Z","price":30.66,"iv_pct":18.518229393520805,"implied_move_pct":3.049995683457366,"put_call_skew_pp":15.560819918486727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"18fc6d8e18fa72a39acdb830ee6e17be8f373d6d1e6584ceed56a75f2219ea40"}],"dailyIv":[{"symbol":"HDV","date":"2026-08-10","iv_pct":17.380818772962236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.284319754035366,"put_iv_pct":25.283045951859958},{"expiry":"2026-09-18","call_iv_pct":10.83005366726297,"put_iv_pct":22.12496932515337},{"expiry":"2026-11-20","call_iv_pct":16.437040816326533,"put_iv_pct":19.89600371747212},{"expiry":"2027-02-19","call_iv_pct":12.126218226906387,"put_iv_pct":14.064898724681171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14b592894374f3ace228b826711354e692305f7cf6a138e0e651eeb7c4bf6f32","captured_at":"2026-10-24T12:06:00.626225+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"4b2015d303bc0f75646e15499d3010bc7b8e79e95271ccecb9aa282cee8c4df6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d0a700a7da34780918664d42d6f873b85e8f00a9a6128b5429de2d33db9d59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70be4943211c7c75bfbb2b1b1529cc21d621d42b36fc1fd29aa2b8f22de9ef76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc933b66b15e2d16b958de75b4ed5f4cdbcae1cba2bef6e048b24d20d187230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46f6de9c067422c309a8346eb375a60d3d3566379eccd714b0681deae8daaab"}]},{"symbol":"HDV","date":"2026-08-11","iv_pct":23.16326628070045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.37713414634146,"put_iv_pct":58.64171597633137},{"expiry":"2026-09-18","call_iv_pct":12.147139507620166,"put_iv_pct":16.52966306695464},{"expiry":"2026-11-20","call_iv_pct":12.140232558139534,"put_iv_pct":15.234666666666666},{"expiry":"2027-02-19","call_iv_pct":13.260717079530638,"put_iv_pct":18.974861244019138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbe7053f2e1fc3468eb4b86ca2b104246fcadae778f8f806cf1d5d7043f1a268","captured_at":"2026-10-24T12:05:58.936447+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"2bef602d565ffdee15cead89525f37ec41b9cadb1597a57514d56c1385935b0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d0a700a7da34780918664d42d6f873b85e8f00a9a6128b5429de2d33db9d59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70be4943211c7c75bfbb2b1b1529cc21d621d42b36fc1fd29aa2b8f22de9ef76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc933b66b15e2d16b958de75b4ed5f4cdbcae1cba2bef6e048b24d20d187230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46f6de9c067422c309a8346eb375a60d3d3566379eccd714b0681deae8daaab"}]},{"symbol":"HDV","date":"2026-08-12","iv_pct":21.709829543235614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.093438770899226,"put_iv_pct":23.98958918918919},{"expiry":"2026-09-18","call_iv_pct":21.268173832639853,"put_iv_pct":26.181534883720932},{"expiry":"2026-11-20","call_iv_pct":15.351145631067958,"put_iv_pct":20.466153846153833},{"expiry":"2027-02-19","call_iv_pct":9.340826572008114,"put_iv_pct":16.987773620205797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"683c439ddd34a328d4f97e02fa12199435df7505d6b7aad1986b119b842b3360","captured_at":"2026-10-24T12:05:57.009305+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"3728ca4584e989966556a33aea206ef897c10a627c5dc1ff8e0c1d7417d95be9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d0a700a7da34780918664d42d6f873b85e8f00a9a6128b5429de2d33db9d59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70be4943211c7c75bfbb2b1b1529cc21d621d42b36fc1fd29aa2b8f22de9ef76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc933b66b15e2d16b958de75b4ed5f4cdbcae1cba2bef6e048b24d20d187230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46f6de9c067422c309a8346eb375a60d3d3566379eccd714b0681deae8daaab"}]},{"symbol":"HDV","date":"2026-08-13","iv_pct":30.321398340570045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.98248463114754,"put_iv_pct":60.74409645390071},{"expiry":"2026-09-18","call_iv_pct":25.037314399601396,"put_iv_pct":25.35087719298246},{"expiry":"2026-11-20","call_iv_pct":16.27793103448276,"put_iv_pct":15.704211764705883},{"expiry":"2027-02-19","call_iv_pct":12.756857142857141,"put_iv_pct":12.717414104882463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d56b9b276f4f8e7e3e7bdc76360be1e5a23e8c2bb6add9b743de83d11aa0ccf5","captured_at":"2026-10-24T12:05:55.032949+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"498783ff065e6c6104f4a8c725841af5822d122cf6da7d42772ca4097db5fc17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d0a700a7da34780918664d42d6f873b85e8f00a9a6128b5429de2d33db9d59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70be4943211c7c75bfbb2b1b1529cc21d621d42b36fc1fd29aa2b8f22de9ef76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc933b66b15e2d16b958de75b4ed5f4cdbcae1cba2bef6e048b24d20d187230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46f6de9c067422c309a8346eb375a60d3d3566379eccd714b0681deae8daaab"}]},{"symbol":"HDV","date":"2026-08-14","iv_pct":25.02765265914735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.97630835117773,"put_iv_pct":29.6359087204564},{"expiry":"2026-09-18","call_iv_pct":19.22276712328767,"put_iv_pct":27.109311355311355},{"expiry":"2026-11-20","call_iv_pct":16.778662207357858,"put_iv_pct":19.84603878116344},{"expiry":"2027-02-19","call_iv_pct":12.547098765432096,"put_iv_pct":16.105125968992247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0653cfab47d46d8d10eb60e9e22c7765b7632be7de678f69e1c27cd97f0bdf27","captured_at":"2026-10-24T12:05:32.913452+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"a67da3fdffd98ac69a9a429be464c36efc7c768d055964171705ea695573005d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d0a700a7da34780918664d42d6f873b85e8f00a9a6128b5429de2d33db9d59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70be4943211c7c75bfbb2b1b1529cc21d621d42b36fc1fd29aa2b8f22de9ef76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc933b66b15e2d16b958de75b4ed5f4cdbcae1cba2bef6e048b24d20d187230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46f6de9c067422c309a8346eb375a60d3d3566379eccd714b0681deae8daaab"}]},{"symbol":"HDV","date":"2026-08-17","iv_pct":21.924321847908022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.735211267605635,"put_iv_pct":41.08144133552786},{"expiry":"2026-09-18","call_iv_pct":15.253462717058222,"put_iv_pct":15.376302521008403},{"expiry":"2026-11-20","call_iv_pct":16.258458781362005,"put_iv_pct":12.91360975609756},{"expiry":"2027-02-19","call_iv_pct":12.58795558458524,"put_iv_pct":17.18813282001925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56c7377956e095e4451337458ba8c7a7dd5a8c7f50e1eb0645f1fd28862267e9","captured_at":"2026-10-24T12:05:22.725946+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"437bd342b7919fbd29b0142aebce0bd549257f01fdee825aa2fbff98a125c594"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a8bd029501a38e3da0e3401e236b986c5bfa85d5f694380a6e3e39c1f0a5f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7810724b827807cf927196d1bc2215350e5c3bb4d0223402b1675a7e77c8d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e73e775a490769e8d77ff2890ba63c8093db532e5aabddf13dc46f4a8bf7256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc772ace883456ce93ad44c3ed5b76e125e052dd91aaad07e3e54a7cd794dd5c"}]},{"symbol":"HDV","date":"2026-08-18","iv_pct":38.45178881184484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":131.62040668119099,"put_iv_pct":69.75529050107593},{"expiry":"2026-09-18","call_iv_pct":21.8231167192429,"put_iv_pct":24.35073915372255},{"expiry":"2026-11-20","call_iv_pct":13.049787234042554,"put_iv_pct":14.422311212814645},{"expiry":"2027-02-19","call_iv_pct":13.156254125412541,"put_iv_pct":19.436404867256638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a45d9fddb8c0a1cd8b6214b2524f504b87ea639d2aad323b344c14eb510a9829","captured_at":"2026-10-24T12:05:20.968508+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"f40c9846a2de9854861e13aea14b524a1356ea8da3cc490071be976b23c0564a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a8bd029501a38e3da0e3401e236b986c5bfa85d5f694380a6e3e39c1f0a5f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7810724b827807cf927196d1bc2215350e5c3bb4d0223402b1675a7e77c8d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e73e775a490769e8d77ff2890ba63c8093db532e5aabddf13dc46f4a8bf7256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc772ace883456ce93ad44c3ed5b76e125e052dd91aaad07e3e54a7cd794dd5c"}]},{"symbol":"HDV","date":"2026-08-19","iv_pct":27.086390713285528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.81755458515285,"put_iv_pct":96.7080680772769},{"expiry":"2026-09-18","call_iv_pct":9.77716441005803,"put_iv_pct":15.31446538124452},{"expiry":"2026-11-20","call_iv_pct":14.869439153439155,"put_iv_pct":13.687648854961832},{"expiry":"2027-02-19","call_iv_pct":13.016170818505337,"put_iv_pct":16.50061442564559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e76a635209761ee0f473e3fceff60e38a66a7dbc39dfa65b56e339be64eb3873","captured_at":"2026-10-24T12:05:19.014306+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"05088000d28318de08fe68e69f0706b6efc834d0be40c038e06236ff165ad146"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a8bd029501a38e3da0e3401e236b986c5bfa85d5f694380a6e3e39c1f0a5f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7810724b827807cf927196d1bc2215350e5c3bb4d0223402b1675a7e77c8d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e73e775a490769e8d77ff2890ba63c8093db532e5aabddf13dc46f4a8bf7256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc772ace883456ce93ad44c3ed5b76e125e052dd91aaad07e3e54a7cd794dd5c"}]},{"symbol":"HDV","date":"2026-08-21","iv_pct":13.067025748403566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":9.414784972812654,"put_iv_pct":12.668125509372452},{"expiry":"2026-10-16","call_iv_pct":10.443820771101077,"put_iv_pct":12.96522776572668},{"expiry":"2026-11-20","call_iv_pct":11.333194780086998,"put_iv_pct":15.783134991119004},{"expiry":"2027-02-19","call_iv_pct":13.371278366111952,"put_iv_pct":18.556638830897704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"403097d1be35a6924d758ed7638e00688f106cb9cdf7da5270b2a1dc3203ec31","captured_at":"2026-10-24T12:05:12.776533+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"3c9a18c1b07f7cf6cd2deb91ffca3a21006346bc1b520d1da0ec17aec8ea8299"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7810724b827807cf927196d1bc2215350e5c3bb4d0223402b1675a7e77c8d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"508f08d2536404eb8b10eabe9f0166ad1d10fa82849d1007655f722aeb9a0c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e73e775a490769e8d77ff2890ba63c8093db532e5aabddf13dc46f4a8bf7256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc772ace883456ce93ad44c3ed5b76e125e052dd91aaad07e3e54a7cd794dd5c"}]},{"symbol":"HDV","date":"2026-08-24","iv_pct":15.650938424345727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":8.374897750511245,"put_iv_pct":29.201835260115605},{"expiry":"2026-10-16","call_iv_pct":16.226475365457492,"put_iv_pct":15.055176470588236},{"expiry":"2026-11-20","call_iv_pct":12.128409785932721,"put_iv_pct":15.38566210045662},{"expiry":"2027-02-19","call_iv_pct":13.43625,"put_iv_pct":15.398800661703888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f64b939b6678c473553b02b7a0fdecf5d290f7e05ab837e6d998e4abad84fab2","captured_at":"2026-10-24T12:05:00.750085+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"7996416107d04667822a4459fe9816beb6fe0eea5dbf6cc148f067fb62456381"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb43ebce65d6e77789f38523fc512f64e126a1408d9c89ff9697f0c0cb65da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7723bfdbf14fc4c70fc8dfdd2fc1cc71f7ab9cd192c47a4dd334e7a25c949d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4e5cc4813e937e038c65bd32c7e279995b188052230ba204351c975e8af665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b68e08bf2cfca2327d5e29fdc24238a0d5e2c43cefd7d3b9ebc5ff2cf9ac91e5"}]},{"symbol":"HDV","date":"2026-08-25","iv_pct":13.771536606607597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.573350619418035,"put_iv_pct":12.178577154308618},{"expiry":"2026-10-16","call_iv_pct":14.128280683583636,"put_iv_pct":14.675316147859924},{"expiry":"2026-11-20","call_iv_pct":13.289330765527204,"put_iv_pct":16.629880952380955},{"expiry":"2027-02-19","call_iv_pct":13.581958302308264,"put_iv_pct":15.11559822747415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e72e42aca8ca3d8fbac7479761f131e8b41f919b8e971cdb8669986e765b57df","captured_at":"2026-10-24T12:04:58.631492+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"786a070695d98317ccace6fe2740a7958aa2c90118ae6be88db3cfe521c2b04a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb43ebce65d6e77789f38523fc512f64e126a1408d9c89ff9697f0c0cb65da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7723bfdbf14fc4c70fc8dfdd2fc1cc71f7ab9cd192c47a4dd334e7a25c949d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4e5cc4813e937e038c65bd32c7e279995b188052230ba204351c975e8af665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b68e08bf2cfca2327d5e29fdc24238a0d5e2c43cefd7d3b9ebc5ff2cf9ac91e5"}]},{"symbol":"HDV","date":"2026-08-26","iv_pct":15.271129747974577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.397514300572023,"put_iv_pct":15.913445605884629},{"expiry":"2026-10-16","call_iv_pct":12.153432928727046,"put_iv_pct":13.162150139017607},{"expiry":"2026-11-20","call_iv_pct":10.50764705882353,"put_iv_pct":13.8141796875},{"expiry":"2027-02-19","call_iv_pct":13.141219512195123,"put_iv_pct":17.079448751076658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85b89abda1f6ea532fec39404be65e9b983d9fd96c3b034c958880d3f5f9d1d4","captured_at":"2026-10-24T12:04:57.033249+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"0c1f8301bfcc8c561867a624d87c71f2359ed308c5e26f1b21deb48206cb4ccf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb43ebce65d6e77789f38523fc512f64e126a1408d9c89ff9697f0c0cb65da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7723bfdbf14fc4c70fc8dfdd2fc1cc71f7ab9cd192c47a4dd334e7a25c949d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4e5cc4813e937e038c65bd32c7e279995b188052230ba204351c975e8af665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b68e08bf2cfca2327d5e29fdc24238a0d5e2c43cefd7d3b9ebc5ff2cf9ac91e5"}]},{"symbol":"HDV","date":"2026-08-27","iv_pct":13.061380370896917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.910422495803022,"put_iv_pct":13.064213774376698},{"expiry":"2026-10-16","call_iv_pct":12.532758860319666,"put_iv_pct":11.70043057722309},{"expiry":"2026-11-20","call_iv_pct":9.731781376518217,"put_iv_pct":11.370556552962297},{"expiry":"2027-02-19","call_iv_pct":15.118419580419578,"put_iv_pct":16.062459749552772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be460825f8ab90cf00140e6685bff2936b321dd06ca42c7e05858bc5e4d1c01e","captured_at":"2026-10-24T12:04:55.348861+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"5ba1102bc29aec8de53d4231ec97deeae0eef70dcaf37e6d0393d0fa14b54278"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb43ebce65d6e77789f38523fc512f64e126a1408d9c89ff9697f0c0cb65da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7723bfdbf14fc4c70fc8dfdd2fc1cc71f7ab9cd192c47a4dd334e7a25c949d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4e5cc4813e937e038c65bd32c7e279995b188052230ba204351c975e8af665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b68e08bf2cfca2327d5e29fdc24238a0d5e2c43cefd7d3b9ebc5ff2cf9ac91e5"}]},{"symbol":"HDV","date":"2026-08-31","iv_pct":13.883848421155008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.05088504577823,"put_iv_pct":20.69115344285215},{"expiry":"2026-10-16","call_iv_pct":11.763240988978255,"put_iv_pct":13.746228615863142},{"expiry":"2026-11-20","call_iv_pct":8.909060869565218,"put_iv_pct":13.23975155279503},{"expiry":"2027-02-19","call_iv_pct":11.376666666666669,"put_iv_pct":17.293800186741365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cb30a69be8a1baa5380a5210e9f3290185169e5afaf0494282dc977430cafc9","captured_at":"2026-10-24T12:04:43.358368+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"8755676c94cb4661dc163eba4a8f7f3100fcfc2264d01a601aa2582455947a49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a043fd9913aa846d374ae33c2a6d3c0aefe539157ce540bf7a3389f872780235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a8cb3724ac7c50e31f8b239279a42edb4b1a72afd288474ff38332168aa3e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fce23d6fe233c42b3ae96c999f4b2bce6d4004af7a22332698c0da491437be6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89aba92ca04e130c0817ac19bc6220b4fc0a5948517202caff9c369033a28d83"}]},{"symbol":"HDV","date":"2026-09-01","iv_pct":13.296010056095877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.28837229251555,"put_iv_pct":16.99237674110104},{"expiry":"2026-10-16","call_iv_pct":13.819065269943595,"put_iv_pct":11.714556171983356},{"expiry":"2026-11-20","call_iv_pct":11.264610051993067,"put_iv_pct":11.903576923076924},{"expiry":"2027-02-19","call_iv_pct":13.308708065667382,"put_iv_pct":13.0768149324861}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91b65bcadf3088ede9782efe3f7f6ba3d28d2e8f2f07b965dc1ef225a58b14ab","captured_at":"2026-10-24T12:04:38.592775+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"4e5efe68612ed95963d2ffff02f0911424ab3747bee0fcdbd63fca640eb0e84a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f2420c8a4513cae4b06374dc64550bd1897afa4b433288534acc994d63fe8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2111cfc5c5580f97b438fc2b3f657087bc19df99492e5ac3dfc5220322b3d176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2731689d2a673b54e4357e8f661fd58e7227ad663bad8af47414d38571e1c565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae42a1962c9c116b240c660e4c1eb41c43a45b0e22f4313a571b256141c4894"}]},{"symbol":"HDV","date":"2026-09-02","iv_pct":14.18751788514924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.362232381801961,"put_iv_pct":15.967154263813477},{"expiry":"2026-10-16","call_iv_pct":10.920342809364548,"put_iv_pct":15.037407749077492},{"expiry":"2026-11-20","call_iv_pct":11.980435227854583,"put_iv_pct":18.076121169916433},{"expiry":"2027-02-19","call_iv_pct":11.058423529411765,"put_iv_pct":17.09802594995366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6266c93c52f0643580b0d9637b8005930fbda4c60f9264129298a3c2d6bdb321","captured_at":"2026-10-24T12:04:37.110427+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"a4a04eaa287a20f8dec3a198d3ac9612d1a3d1af48b40b662021d65920500604"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f2420c8a4513cae4b06374dc64550bd1897afa4b433288534acc994d63fe8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2111cfc5c5580f97b438fc2b3f657087bc19df99492e5ac3dfc5220322b3d176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2731689d2a673b54e4357e8f661fd58e7227ad663bad8af47414d38571e1c565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae42a1962c9c116b240c660e4c1eb41c43a45b0e22f4313a571b256141c4894"}]},{"symbol":"HDV","date":"2026-09-03","iv_pct":12.78488200565741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.162394978271365,"put_iv_pct":16.27411267605634},{"expiry":"2026-10-16","call_iv_pct":10.299065900846434,"put_iv_pct":11.440356600910471},{"expiry":"2026-11-20","call_iv_pct":10.670202205882353,"put_iv_pct":11.371115537848606},{"expiry":"2027-02-19","call_iv_pct":13.18996830427892,"put_iv_pct":13.87183984116479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"001b783879a7c8f1e1f8f89bb1dcd472b881bd76c751b58a69b946e7cae7a0f2","captured_at":"2026-10-24T12:04:35.552456+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"0d1683cfc179e3a209eea30965c423ee9efe47be4345b6c921f94030b7651040"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f2420c8a4513cae4b06374dc64550bd1897afa4b433288534acc994d63fe8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2111cfc5c5580f97b438fc2b3f657087bc19df99492e5ac3dfc5220322b3d176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2731689d2a673b54e4357e8f661fd58e7227ad663bad8af47414d38571e1c565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae42a1962c9c116b240c660e4c1eb41c43a45b0e22f4313a571b256141c4894"}]},{"symbol":"HDV","date":"2026-09-08","iv_pct":14.751629631837336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.195789473684204,"put_iv_pct":14.515805856582892},{"expiry":"2026-10-16","call_iv_pct":11.323919413919414,"put_iv_pct":11.344720207253886},{"expiry":"2026-11-20","call_iv_pct":8.793695652173913,"put_iv_pct":13.79472324723247},{"expiry":"2027-02-19","call_iv_pct":12.773325183374082,"put_iv_pct":14.271058020477817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"140301766802b372f641aff5b448b2089d1f75e6a64182fe1f413ffddf9620f3","captured_at":"2026-10-24T12:04:23.826265+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"181dccbf88472eb963ba8da68c15007a06ee4f905ad156246399178d68e491d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b80636c212917036eff987b0b835389b449ea2b9f41d148ed09153ec0173740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f6760e07d1656a96501a41b28de620291a6d82fb1ca756feafb9ded0f51fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"996c7407cc7b34b0cb2b52a770e343029015ea20ed41b7bf318b0774547ca3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6daa38e550f3401e67a9099f31f2f8a41686569bb66491ad1fa96f23829c3a3e"}]},{"symbol":"HDV","date":"2026-09-09","iv_pct":20.165418154869517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.90994805194804,"put_iv_pct":14.0156283566058},{"expiry":"2026-10-16","call_iv_pct":16.058469581749048,"put_iv_pct":25.86245451424648},{"expiry":"2026-11-20","call_iv_pct":18.88429906542056,"put_iv_pct":20.189529780564257},{"expiry":"2027-02-19","call_iv_pct":14.574010152284265,"put_iv_pct":12.829005736137667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba643297e9b07f6fcd54f01cc8593d04c543bc21e0d0458ee24070d1b1504042","captured_at":"2026-10-24T12:04:21.976029+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"67254450e19501542daf253873f02dec59dc82d7b4c2f52c9ce765db460bf5f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b80636c212917036eff987b0b835389b449ea2b9f41d148ed09153ec0173740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f6760e07d1656a96501a41b28de620291a6d82fb1ca756feafb9ded0f51fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"996c7407cc7b34b0cb2b52a770e343029015ea20ed41b7bf318b0774547ca3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6daa38e550f3401e67a9099f31f2f8a41686569bb66491ad1fa96f23829c3a3e"}]},{"symbol":"HDV","date":"2026-09-10","iv_pct":17.16406184014668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.837706237424545,"put_iv_pct":19.45077641824249},{"expiry":"2026-10-16","call_iv_pct":15.171393665158373,"put_iv_pct":13.609066666666667},{"expiry":"2026-11-20","call_iv_pct":18.82347107438016,"put_iv_pct":14.872414578587698},{"expiry":"2027-02-19","call_iv_pct":14.701555402615277,"put_iv_pct":15.846110678098208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"361204de645e7c51a2fc0ab32b61b136f3c33b598cd2e3ebdfcaa46f24e89478","captured_at":"2026-10-24T12:04:20.223422+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"95e70e18506512ede6c91d8a416abf3f92facef4d9c4435b03079035c9a222c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b80636c212917036eff987b0b835389b449ea2b9f41d148ed09153ec0173740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f6760e07d1656a96501a41b28de620291a6d82fb1ca756feafb9ded0f51fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"996c7407cc7b34b0cb2b52a770e343029015ea20ed41b7bf318b0774547ca3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6daa38e550f3401e67a9099f31f2f8a41686569bb66491ad1fa96f23829c3a3e"}]},{"symbol":"HDV","date":"2026-09-11","iv_pct":16.798851404050968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.949298846992832,"put_iv_pct":27.9425076765609},{"expiry":"2026-10-16","call_iv_pct":12.330401691331923,"put_iv_pct":16.147601323407773},{"expiry":"2026-11-20","call_iv_pct":10.694436974789916,"put_iv_pct":13.302721382289418},{"expiry":"2027-02-19","call_iv_pct":10.042460917801312,"put_iv_pct":14.981382419233658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5059bf9a1d247f7eb153a803c51fead0bc5ad5b30046c270e8e3a864eed9e21e","captured_at":"2026-10-24T12:04:18.602981+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"8c75163717a6bc25344bf1a91963f758fb16abdf34416a672e22feafcddb5551"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b80636c212917036eff987b0b835389b449ea2b9f41d148ed09153ec0173740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f6760e07d1656a96501a41b28de620291a6d82fb1ca756feafb9ded0f51fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"996c7407cc7b34b0cb2b52a770e343029015ea20ed41b7bf318b0774547ca3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6daa38e550f3401e67a9099f31f2f8a41686569bb66491ad1fa96f23829c3a3e"}]},{"symbol":"HDV","date":"2026-09-15","iv_pct":24.748326256491037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.2820820863617,"put_iv_pct":48.54050911592707},{"expiry":"2026-10-16","call_iv_pct":14.367293837451623,"put_iv_pct":15.013835835196424},{"expiry":"2026-11-20","call_iv_pct":19.122201834862384,"put_iv_pct":16.638909465020575},{"expiry":"2027-02-19","call_iv_pct":11.968927038626608,"put_iv_pct":18.052850838481906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8063a4286ef8435728cb8b96f79464ae28c2b0bf1476dc78143cfcee344dcea","captured_at":"2026-10-24T12:04:06.783771+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"e5cbca0929ddd34c0886db525333930626aad9af77f785b7cc69cadccc0cee4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ca39a153c7483456b8e24c41c1d8cdee04275ec32eee7e7a50e58d385e6bb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a278b5b1c4683df15416134aee941dce54e5dbe8c5d54e32e831495b4f65c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1357b65f0a017478d5ace8aea0bb6f24d7775cae24dfeea8e26597bf32f65270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06f42ea9952b26c4be165faca847f059bfcaaa286de5fac5694231f222c9e08"}]},{"symbol":"HDV","date":"2026-09-16","iv_pct":19.194300077173565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.49436234458259,"put_iv_pct":22.775850120870267},{"expiry":"2026-10-16","call_iv_pct":15.823085020242916,"put_iv_pct":11.63450680272109},{"expiry":"2026-11-20","call_iv_pct":11.908497109826591,"put_iv_pct":13.599502982107353},{"expiry":"2027-02-19","call_iv_pct":10.530877674163467,"put_iv_pct":14.78771856287425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a8919b51b75b910ba3e24344da00650453bea8fe9346cbf5c2b90f5bf7f5c61","captured_at":"2026-10-24T12:04:05.313222+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"97031b8c8536b4fa2bd58317502aa1cef401fe8f1dcd46d4748446769db27e88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ca39a153c7483456b8e24c41c1d8cdee04275ec32eee7e7a50e58d385e6bb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a278b5b1c4683df15416134aee941dce54e5dbe8c5d54e32e831495b4f65c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1357b65f0a017478d5ace8aea0bb6f24d7775cae24dfeea8e26597bf32f65270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06f42ea9952b26c4be165faca847f059bfcaaa286de5fac5694231f222c9e08"}]},{"symbol":"HDV","date":"2026-09-17","iv_pct":39.08453251961308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.09912685714286,"put_iv_pct":132.3091533546326},{"expiry":"2026-10-16","call_iv_pct":14.402294440093968,"put_iv_pct":14.542581106870223},{"expiry":"2026-11-20","call_iv_pct":20.250062305295952,"put_iv_pct":21.796779661016956},{"expiry":"2027-02-19","call_iv_pct":14.138335704125177,"put_iv_pct":17.137926727726892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d715786089615fd14d100680110b82594e75aea3a7e507fdcc7c59eb7747aab2","captured_at":"2026-10-24T12:04:03.518692+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"e1bf0f38a7caf1a4a911e4073f2f36ccfab1608b3ec8b7763305ce5f517fcc4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ca39a153c7483456b8e24c41c1d8cdee04275ec32eee7e7a50e58d385e6bb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a278b5b1c4683df15416134aee941dce54e5dbe8c5d54e32e831495b4f65c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1357b65f0a017478d5ace8aea0bb6f24d7775cae24dfeea8e26597bf32f65270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06f42ea9952b26c4be165faca847f059bfcaaa286de5fac5694231f222c9e08"}]},{"symbol":"HDV","date":"2026-09-18","iv_pct":14.407223125287768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.388653026427962,"put_iv_pct":15.143722025912837},{"expiry":"2026-11-20","call_iv_pct":10.654491803278688,"put_iv_pct":15.48533029612756},{"expiry":"2027-02-19","call_iv_pct":12.08817595307918,"put_iv_pct":16.9508126603935},{"expiry":"2027-05-21","call_iv_pct":13.026192733017378,"put_iv_pct":19.52040650406504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70c8f59006c95d879a8080d7347ad69efa3b3fa8c49eca8b187b8ac44536a46b","captured_at":"2026-10-24T12:04:00.928316+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"7dcf5b786eb60c5e5f6d0e7b16439733a8a5c1f4f0a0e02b0b8bfc92b33d5538"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a278b5b1c4683df15416134aee941dce54e5dbe8c5d54e32e831495b4f65c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1357b65f0a017478d5ace8aea0bb6f24d7775cae24dfeea8e26597bf32f65270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06f42ea9952b26c4be165faca847f059bfcaaa286de5fac5694231f222c9e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c8c2b61552acdf20e1c12f24ef27f60004bc27683e4996d5acc0bb8f06ca1fb"}]},{"symbol":"HDV","date":"2026-09-21","iv_pct":16.008138906761808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.615598455598455,"put_iv_pct":16.15313797634691},{"expiry":"2026-11-20","call_iv_pct":12.102,"put_iv_pct":12.449607476635514},{"expiry":"2027-02-19","call_iv_pct":14.604615384615386,"put_iv_pct":17.63193548387097},{"expiry":"2027-05-21","call_iv_pct":16.18609433962264,"put_iv_pct":22.32212213740458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04a48eaecc56a41dac741eba616a2a1894dcfc883f8f4b8f39374cf17d9d9376","captured_at":"2026-10-24T12:03:59.067673+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"39be011071f974e42e9a2d55ca103a5c83549d1bafd8596d0480e86a1feeda51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a278b5b1c4683df15416134aee941dce54e5dbe8c5d54e32e831495b4f65c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1357b65f0a017478d5ace8aea0bb6f24d7775cae24dfeea8e26597bf32f65270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06f42ea9952b26c4be165faca847f059bfcaaa286de5fac5694231f222c9e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c8c2b61552acdf20e1c12f24ef27f60004bc27683e4996d5acc0bb8f06ca1fb"}]},{"symbol":"HDV","date":"2026-09-22","iv_pct":18.139276660099593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.51389715832206,"put_iv_pct":29.912180036742193},{"expiry":"2026-11-20","call_iv_pct":19.911084967320264,"put_iv_pct":20.836379310344828},{"expiry":"2027-02-19","call_iv_pct":10.965605700712588,"put_iv_pct":16.68250414593698},{"expiry":"2027-05-21","call_iv_pct":12.196106705118963,"put_iv_pct":18.096455256298867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7da98b63418905882cc2827f3a6875a91eecb81b2933048e6d8562f50b87657","captured_at":"2026-10-24T12:03:46.628987+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"8ffed21d2a528f5b731dc2f1c4179a3814a1094503cdbbe1ab3ba12c094e7c8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9236904c30a60e258a80ba6e611b8eec5e827c5e0547b763dd04e0439e20813"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccab0381cff9cd38e358e61592c6883a6e1dfcc6e2c5f9a3f73f1b74e7a15b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284b5438215f5ce6b1fd60ab457269197865d5df4d05decd0480f60dfbd5ccfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc91112a25f76a895cc970b06b8b98c5c2b72a8efc446f067f69381523d652d"}]},{"symbol":"HDV","date":"2026-09-23","iv_pct":14.964001296231812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.157723555790028,"put_iv_pct":23.040443101711986},{"expiry":"2026-11-20","call_iv_pct":12.390466562986003,"put_iv_pct":12.927324185248715},{"expiry":"2027-02-19","call_iv_pct":12.689922660479503,"put_iv_pct":17.968814229249013},{"expiry":"2027-05-21","call_iv_pct":12.789459459459461,"put_iv_pct":13.747856614929788}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd998da1ef485d9695ad5ce2d0a8efc0c25eff3385d00383b910aef2d1f0336e","captured_at":"2026-10-24T12:03:44.859214+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"77b5e29a0d21d86e918f0f9327e1b156eea02c77488f22f369ba8bc90fff677a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9236904c30a60e258a80ba6e611b8eec5e827c5e0547b763dd04e0439e20813"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccab0381cff9cd38e358e61592c6883a6e1dfcc6e2c5f9a3f73f1b74e7a15b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284b5438215f5ce6b1fd60ab457269197865d5df4d05decd0480f60dfbd5ccfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc91112a25f76a895cc970b06b8b98c5c2b72a8efc446f067f69381523d652d"}]},{"symbol":"HDV","date":"2026-09-28","iv_pct":19.271289503054664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.810194130925506,"put_iv_pct":27.681589403973504},{"expiry":"2026-11-20","call_iv_pct":14.265682242990655,"put_iv_pct":15.076106557377047},{"expiry":"2027-02-19","call_iv_pct":10.74969298245614,"put_iv_pct":21.32815837937385},{"expiry":"2027-05-21","call_iv_pct":15.280145888594163,"put_iv_pct":22.978746438746438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ca3cc322dada470c6a76786f8240331ca4dd47cc5ded0d1715fb5f484d8b5e5","captured_at":"2026-10-24T12:03:38.646987+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"ed1f075f8c856b88d85eccaef76087584b5ba70e98daa9cde5df7618a3389142"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9236904c30a60e258a80ba6e611b8eec5e827c5e0547b763dd04e0439e20813"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccab0381cff9cd38e358e61592c6883a6e1dfcc6e2c5f9a3f73f1b74e7a15b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284b5438215f5ce6b1fd60ab457269197865d5df4d05decd0480f60dfbd5ccfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc91112a25f76a895cc970b06b8b98c5c2b72a8efc446f067f69381523d652d"}]},{"symbol":"HDV","date":"2026-09-29","iv_pct":18.06906916238055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.730954307472626,"put_iv_pct":23.254823271130622},{"expiry":"2026-11-20","call_iv_pct":10.489999999999998,"put_iv_pct":15.203618843683083},{"expiry":"2027-02-19","call_iv_pct":14.213265479219677,"put_iv_pct":23.15739941118744},{"expiry":"2027-05-21","call_iv_pct":14.381263916175508,"put_iv_pct":19.121228070175437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60ac82236ec4af0103cf6d215dce36bbb4d81fa2fbfa600d6a6b826ee03c393f","captured_at":"2026-10-24T12:02:53.258576+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"dc504a3e5c694efc694da5fffa1c5b2079dcf3152cc2a9815303654dc3f4b19c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c60243453e615c401a001c838a390c6f405e95dbb3c8050bf1086df257608d24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43ef9092ed899dd2d03737a92e19d062fa74608f3c83de011572997300b8e79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d678b11dda2644e1b13c49599d2f7a153c3bf2e4bf2948e6e05e6622d7ca450a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ac725af644302e71b97d18731b3cee36b1e7a71677f0b73396884fab0b7b13"}]},{"symbol":"HDV","date":"2026-10-01","iv_pct":13.348172075059281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.718643250688704,"put_iv_pct":16.036379310344824},{"expiry":"2026-11-20","call_iv_pct":11.4915892053973,"put_iv_pct":12.259165329052967},{"expiry":"2027-02-19","call_iv_pct":10.923475609756098,"put_iv_pct":16.53334785766158},{"expiry":"2027-05-21","call_iv_pct":10.338977072310405,"put_iv_pct":12.48379896526238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2aa31dbf2ffa49618a7ec0da63781a01fdb9624edc9b11a4b2b10316010c8cd5","captured_at":"2026-10-24T12:02:46.865096+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"a398874ec2d0d0a016e29e85b9090967e5f1aad6938a7e5bd551fe55ca73e2be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67dc549fd76cc9d6b9a6e3297ec0f52a33bc8595f97aad11b5e66df7f6034c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8dcbd6ec031e43bdb897e40b5608807938414aa654e128c164f13076767e89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748bceea055d9769f22fec62b6b3a87f07b012324281e95ea23aa32047c40bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1497a55b43b654bd6e37ff0e083da9382c3b8f70206ff34b6a9e165e7ddf48"}]},{"symbol":"HDV","date":"2026-10-02","iv_pct":16.761547482405557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.944252252252248,"put_iv_pct":20.928226387887527},{"expiry":"2026-11-20","call_iv_pct":18.786394366197186,"put_iv_pct":14.635384615384616},{"expiry":"2027-02-19","call_iv_pct":12.09694264069264,"put_iv_pct":15.764338028169014},{"expiry":"2027-05-21","call_iv_pct":14.769376498800959,"put_iv_pct":16.16746506986028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e83a893edb74997c39892ceb409745748cfe84e7240b1f7ba7fc5a6a3388df0a","captured_at":"2026-10-24T12:02:44.894272+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"30e5886ec0ccd1e69eaa48413848a61b24b2113189c7c21223df6bb18c962309"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67dc549fd76cc9d6b9a6e3297ec0f52a33bc8595f97aad11b5e66df7f6034c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8dcbd6ec031e43bdb897e40b5608807938414aa654e128c164f13076767e89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748bceea055d9769f22fec62b6b3a87f07b012324281e95ea23aa32047c40bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1497a55b43b654bd6e37ff0e083da9382c3b8f70206ff34b6a9e165e7ddf48"}]},{"symbol":"HDV","date":"2026-10-05","iv_pct":18.00121050151619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.221343773680218,"put_iv_pct":28.114604419101923},{"expiry":"2026-11-20","call_iv_pct":10.391421052631578,"put_iv_pct":13.659636048526863},{"expiry":"2027-02-19","call_iv_pct":13.713750748951469,"put_iv_pct":16.071787709497208},{"expiry":"2027-05-21","call_iv_pct":13.197854545454547,"put_iv_pct":20.639285714285712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31401a02c042bc63542dd6debfb58d3ef6697274d5bdb673ae6ecb2a1f43a95e","captured_at":"2026-10-24T12:02:42.976660+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c28c77087e400e4c5ee5f4109826ca762c338636fd3de019e80b8964da511e6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67dc549fd76cc9d6b9a6e3297ec0f52a33bc8595f97aad11b5e66df7f6034c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8dcbd6ec031e43bdb897e40b5608807938414aa654e128c164f13076767e89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748bceea055d9769f22fec62b6b3a87f07b012324281e95ea23aa32047c40bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1497a55b43b654bd6e37ff0e083da9382c3b8f70206ff34b6a9e165e7ddf48"}]},{"symbol":"HDV","date":"2026-10-06","iv_pct":23.50507902672564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.626186887716656,"put_iv_pct":43.24827913279133},{"expiry":"2026-11-20","call_iv_pct":10.686845637583891,"put_iv_pct":13.646442141623488},{"expiry":"2027-02-19","call_iv_pct":11.546666666666667,"put_iv_pct":18.48253682487725},{"expiry":"2027-05-21","call_iv_pct":11.878883994126284,"put_iv_pct":18.92479092841956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f125dd800373a769b8f449d544f2f234a09b8a52b2e28627389900d294421a85","captured_at":"2026-10-24T12:02:40.905823+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"5113d95cc881204215710336234928217c24ac6cb736685b3a8be201a2230f10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67dc549fd76cc9d6b9a6e3297ec0f52a33bc8595f97aad11b5e66df7f6034c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8dcbd6ec031e43bdb897e40b5608807938414aa654e128c164f13076767e89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748bceea055d9769f22fec62b6b3a87f07b012324281e95ea23aa32047c40bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1497a55b43b654bd6e37ff0e083da9382c3b8f70206ff34b6a9e165e7ddf48"}]},{"symbol":"HDV","date":"2026-10-12","iv_pct":19.29828996727747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.27094640820982,"put_iv_pct":35.22371233427079},{"expiry":"2026-11-20","call_iv_pct":10.143228536880292,"put_iv_pct":26.147714285714287},{"expiry":"2027-02-19","call_iv_pct":9.891055900621119,"put_iv_pct":19.524930555555557},{"expiry":"2027-05-21","call_iv_pct":9.260021505376343,"put_iv_pct":13.924710211591535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"060a3fa2981560530bf388fd70fd35577ed4e93d8c692c9407133b15b5439407","captured_at":"2026-10-24T12:02:24.773578+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"2f3fe80483142fa16b321da58befc6e469c2868a083dccd9b55f21cee45ffe60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7001b6813fb27f5c575dde64d0b70b7c4f91c1d03e70c6682e978b440a7c86b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3769b88609f5b5c9fa2c1fcd579b61d89df8129a90022e82c0d77f977d860f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639ef56b2a89f51e3ff8195f0671d59c33821dedbea6a482a9e6719d7a388589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac05a8ae88f9fa2ddb44527d565ea9451dffe9a0081209eda7eb1f42f720429"}]},{"symbol":"HDV","date":"2026-10-16","iv_pct":14.462627798425624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.8299511877644,"put_iv_pct":17.98383293556086},{"expiry":"2026-12-18","call_iv_pct":10.57693885601578,"put_iv_pct":16.258727691421992},{"expiry":"2027-02-19","call_iv_pct":8.982803398058252,"put_iv_pct":19.464789391575664},{"expiry":"2027-05-21","call_iv_pct":8.869888017917134,"put_iv_pct":22.73409090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e421339636f6f652761d5523fd9166eafc8f73319ae32a75a828c136db068c00","captured_at":"2026-10-24T12:02:07.567668+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"14b17032b3eff6e471a590002838f283b4f1ff8e363377f0994b7f4e9be9fd27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e1860b900cb6690bcb322056af841bbfb72236013d5bd91e923e4a6fa5fa12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440fc43bade987b1fa3fb0688e63b57b43c761ed9199efc39490391a2e156576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db180d947c930e7e38088cf85029919544208618fade741dd94d85c531433e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b369d0bc9dfc08d39199d0276310b1667771b0afaedfa735df5fbfd7a6bd8b39"}]},{"symbol":"HDV","date":"2026-10-19","iv_pct":14.1335908600634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.304285714285715,"put_iv_pct":13.762430769230768},{"expiry":"2026-12-18","call_iv_pct":11.619489274770173,"put_iv_pct":14.745373831775698},{"expiry":"2027-02-19","call_iv_pct":10.4,"put_iv_pct":14.791987133666906},{"expiry":"2027-05-21","call_iv_pct":18.34979591836735,"put_iv_pct":16.095364238410596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fabd75a937bb0d75a173bd9057ecdaa9603b7c4667e1104de3416b3cf9384410","captured_at":"2026-10-24T12:02:05.674569+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"f6e94cfa4a280e5acc60927584a1fdc63ff902698a214a88db199a88cc82328d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e1860b900cb6690bcb322056af841bbfb72236013d5bd91e923e4a6fa5fa12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440fc43bade987b1fa3fb0688e63b57b43c761ed9199efc39490391a2e156576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db180d947c930e7e38088cf85029919544208618fade741dd94d85c531433e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b369d0bc9dfc08d39199d0276310b1667771b0afaedfa735df5fbfd7a6bd8b39"}]},{"symbol":"HDV","date":"2026-10-20","iv_pct":14.147372800858403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.290131276665573,"put_iv_pct":14.286296296296294},{"expiry":"2026-12-18","call_iv_pct":19.752987910189983,"put_iv_pct":17.942296120348377},{"expiry":"2027-02-19","call_iv_pct":9.67891304347826,"put_iv_pct":13.801034692635422},{"expiry":"2027-05-21","call_iv_pct":10.182648648648648,"put_iv_pct":11.244674418604653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f310c94efa84b9d279d909fa0f3467038c90a89a794874f27de5dedcf135304a","captured_at":"2026-10-22T14:54:16.685406+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1b2e95533c766057264269de550a24e0cab0196f74acad5749eb664c26e80814"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"726a6c307ba4e41cb4babaec61e1d25b9acd8162815e1c05a989eb83be0f6d5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db1f564a78dd5f566d6620da239be045b30beffa2613e4ad09b3b39233e6f235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b901eae1068786cb40b5fd026c3423b6ff52620f0a1f468f7af6f9cad8fd5310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"570be41d44501b3b18dadea9be73847273cf748a046ae8beb89a0ab5b67fca19"}]},{"symbol":"HDV","date":"2026-10-21","iv_pct":13.004753366507048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.322272069464544,"put_iv_pct":12.980627674750359},{"expiry":"2026-12-18","call_iv_pct":12.931029748283752,"put_iv_pct":14.445759922555663},{"expiry":"2027-02-19","call_iv_pct":10.197126654064274,"put_iv_pct":13.81069313169502},{"expiry":"2027-05-21","call_iv_pct":10.155223613595705,"put_iv_pct":15.195294117647059}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c50f6e8f5cbd2fec48ec5baa54b110c7de8e6121b2aeaa4d2a88ba5102d44f19","captured_at":"2026-10-22T14:54:15.410690+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"ef2c4744ede1b7aab0ba508aa727f8189f5d64a3dea58f0a9e0e30a4727c598f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"726a6c307ba4e41cb4babaec61e1d25b9acd8162815e1c05a989eb83be0f6d5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db1f564a78dd5f566d6620da239be045b30beffa2613e4ad09b3b39233e6f235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b901eae1068786cb40b5fd026c3423b6ff52620f0a1f468f7af6f9cad8fd5310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"570be41d44501b3b18dadea9be73847273cf748a046ae8beb89a0ab5b67fca19"}]},{"symbol":"HDV","date":"2026-10-22","iv_pct":14.179734811353045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.652193120858314,"put_iv_pct":18.418995918367347},{"expiry":"2026-12-18","call_iv_pct":11.43076411960133,"put_iv_pct":17.93324462640737},{"expiry":"2027-02-19","call_iv_pct":7.848366677599213,"put_iv_pct":18.34698645598194},{"expiry":"2027-05-21","call_iv_pct":8.483637795275591,"put_iv_pct":16.323689776733254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13dbf09fc84d39be12282ab9d0f95daff36a699c79eefa6b51853925497b5f07","captured_at":"2026-10-23T02:31:40.779310+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HDV","date":"2026-10-22","format":"json"},"source_hash":"c2bd6a534d13ff17e5f9d5c0c713a2f366827026d605c4cb2d9bdc18eb5b445a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f17395ab0d9954c29af960cf5b0b55f7b1dabe912d45f61f694eca2aa6982749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ce3305d6a1e75f32b5f05d2bbde0f1a6e868bd49735f4d51a495cda879de57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381399d6fca7788f6022a0551df3e89dcc56da3d9c9dda9b5aae9e2b548f269d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c26c8a498b2ac04bb3b8e8606e730332ce7640ce3544e1e212887e1b018b69fe"}]},{"symbol":"HDV","date":"2026-10-23","iv_pct":14.257944395436093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.30867985280589,"put_iv_pct":17.615150247242298},{"expiry":"2026-12-18","call_iv_pct":11.47846699787083,"put_iv_pct":14.623700088731145},{"expiry":"2027-02-19","call_iv_pct":9.22932994062765,"put_iv_pct":15.68345530893821},{"expiry":"2027-05-21","call_iv_pct":15.797272727272727,"put_iv_pct":15.327499999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a25c46f6fb21cb9274d91e8bf8c3f875ba34d7321d51d9f65609513803d299e5","captured_at":"2026-10-24T01:58:13.666752+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HDV","date":"2026-10-23","format":"json"},"source_hash":"c2bd6a534d13ff17e5f9d5c0c713a2f366827026d605c4cb2d9bdc18eb5b445a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64999a4d7e9aec4e0d02f48fef148f2da0da41d0300abe3a982e3110cb2894b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d1c7563ede2a86168457ebe9a96152527d6912ac726b21f3034f78508dc2f44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7a9124d61a89bd23d708b34233ded8113e4c853eb9e49fcd741fd4cd1391620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e4f1f813039ab8927f58c7e8703fb367667fddd815626e21e9b4e4676966835"}]},{"symbol":"HDV","date":"2026-10-26","iv_pct":18.38841454916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.499887640449433,"put_iv_pct":23.293186409550042},{"expiry":"2026-12-18","call_iv_pct":16.613041362530414,"put_iv_pct":24.14657612580415},{"expiry":"2027-02-19","call_iv_pct":9.878507067137807,"put_iv_pct":13.420375939849624},{"expiry":"2027-05-21","call_iv_pct":9.760409836065575,"put_iv_pct":21.495332011892966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a5819aa0d1173e7ce129523fc5f9cb42d078b85dab0616b561221fb9a46229b","captured_at":"2026-10-28T18:05:05.059012+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"0ac879b123005c8c3eb2ad5b3cec15e814ace0543c72efd0090330347193c25e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e8c5354f135a35a63b701e974dcfcf4ba63c64826e1fe76f6a3620e74c2e9a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4eaecdbf6d5f854bc14f9c16bf761f2cfec8ad85b0123280cf02e2ac53a8b4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"566b52570afb8ccbbe0fa1923d12d398d770e422f9973d690ee0ff5280f945a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3051f4567ee2331b222b70b381795d3badba0b6c863bcff4f822c1a85411cc79"}]},{"symbol":"HDV","date":"2026-10-27","iv_pct":13.907992876673841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.923536478171696,"put_iv_pct":12.999191030371843},{"expiry":"2026-12-18","call_iv_pct":14.553755970473295,"put_iv_pct":14.654993464052287},{"expiry":"2027-02-19","call_iv_pct":11.11310580204778,"put_iv_pct":16.461618911174785},{"expiry":"2027-05-21","call_iv_pct":10.40005082592122,"put_iv_pct":17.157690531177828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12b0e90a937b88aa7b4455f3fcbf7a4a9c24838a234d6eacbe242ab48e21b9f2","captured_at":"2026-10-28T18:05:03.911464+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"4f13b1a35f2be491fa9785b57a9ad2cb4ce2dccc74b2ed9d5a6fdd050e245bf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e8c5354f135a35a63b701e974dcfcf4ba63c64826e1fe76f6a3620e74c2e9a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4eaecdbf6d5f854bc14f9c16bf761f2cfec8ad85b0123280cf02e2ac53a8b4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"566b52570afb8ccbbe0fa1923d12d398d770e422f9973d690ee0ff5280f945a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3051f4567ee2331b222b70b381795d3badba0b6c863bcff4f822c1a85411cc79"}]},{"symbol":"HDV","date":"2026-10-28","iv_pct":21.025251884373127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.591311919504644,"put_iv_pct":22.330846275752776},{"expiry":"2026-12-18","call_iv_pct":28.413176291793313,"put_iv_pct":12.971268292682927},{"expiry":"2027-02-19","call_iv_pct":21.888581952117864,"put_iv_pct":22.585354713313897},{"expiry":"2027-05-21","call_iv_pct":13.865743145743142,"put_iv_pct":20.555732484076433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"852d82122ef15491f5e405791a358c366bcd660fa5e5303d3b2bf653f3d689e1","captured_at":"2026-10-29T17:57:34.569224+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"47e1fe5bb69ae968f513270b84ca6aad280ae008e129491fd17528aa35fc43ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49cd8846399af530875b801a418b0e63bdd30224c94f7fd89bc2e00f5f93b934"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3a7ccd6bb271fb324aea3baed12659c48f6eac445f60d22f2f226ddfa5dcc42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd615666f5d6af576d6230cdad73ec7ab368d2e0eaa7db6c4aab20faae862d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33fc8415345095304556303226a4e7e72deea2f9175bce8809e487e5ec8be4af"}]},{"symbol":"HDV","date":"2026-10-30","iv_pct":14.637358177093228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.96056603773585,"put_iv_pct":14.57532262178016},{"expiry":"2026-12-18","call_iv_pct":13.372238346525947,"put_iv_pct":13.387812251392205},{"expiry":"2027-02-19","call_iv_pct":10.30248291571754,"put_iv_pct":14.496519193233572},{"expiry":"2027-05-21","call_iv_pct":10.193633669235329,"put_iv_pct":15.810290381125228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf6f20ca36805dcba2a53f12da9911759cf68ba0118af1fc164a3f648cd94723","captured_at":"2026-11-01T00:27:05.905907+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"cd170a13d4b579d9a6fbd36b205246e63dcfa8bcacdeb2fcddc66c174581e617"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f2998154378f863602aa0f74c615c38e3b07c1c2008ac99fc584b4e4fefcf5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cd95d8003c47210abc32dee167b647abf25d79a14ec244a27781e3c60bf5e5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6fd387c9926c365337405d127ff5efdd76074573e6f21c8ce3cfa178daf93e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa46acc62160f1e9716b1bd67ed6b964079ff1904ae66ee0cae44f399871617"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HDV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":17.380818772962236,"put_call_skew_pp":5.92282131365884,"implied_move_pct":7.071031875429675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14b592894374f3ace228b826711354e692305f7cf6a138e0e651eeb7c4bf6f32","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":23.163266280700448,"put_call_skew_pp":8.363920915585005,"implied_move_pct":7.883727709666665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbe7053f2e1fc3468eb4b86ca2b104246fcadae778f8f806cf1d5d7043f1a268","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":21.709829543235614,"put_call_skew_pp":0.39286668316365025,"implied_move_pct":7.867742903404535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"683c439ddd34a328d4f97e02fa12199435df7505d6b7aad1986b119b842b3360","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":30.321398340570045,"put_call_skew_pp":-3.3844969229043307,"implied_move_pct":8.84774425296953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d56b9b276f4f8e7e3e7bdc76360be1e5a23e8c2bb6add9b743de83d11aa0ccf5","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":25.02765265914735,"put_call_skew_pp":-3.707112905332978,"implied_move_pct":8.273933149681785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0653cfab47d46d8d10eb60e9e22c7765b7632be7de678f69e1c27cd97f0bdf27","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":21.92432184790802,"put_call_skew_pp":-0.5689004794895065,"implied_move_pct":6.7716196709092085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56c7377956e095e4451337458ba8c7a7dd5a8c7f50e1eb0645f1fd28862267e9","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":38.45178881184484,"put_call_skew_pp":-12.921204756254802,"implied_move_pct":8.604354919554828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a45d9fddb8c0a1cd8b6214b2524f504b87ea639d2aad323b344c14eb510a9829","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":27.086390713285528,"put_call_skew_pp":16.93261694299337,"implied_move_pct":6.553941492988621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e76a635209761ee0f473e3fceff60e38a66a7dbc39dfa65b56e339be64eb3873","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":13.067025748403566,"put_call_skew_pp":3.8525120517507894,"implied_move_pct":6.419124259031754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"403097d1be35a6924d758ed7638e00688f106cb9cdf7da5270b2a1dc3203ec31","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":15.650938424345727,"put_call_skew_pp":6.218860397740723,"implied_move_pct":6.929782213414095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f64b939b6678c473553b02b7a0fdecf5d290f7e05ab837e6d998e4abad84fab2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":13.771536606607599,"put_call_skew_pp":1.7566130277966274,"implied_move_pct":6.416994629066681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e72e42aca8ca3d8fbac7479761f131e8b41f919b8e971cdb8669986e765b57df","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":15.271129747974577,"put_call_skew_pp":-0.5576474042097073,"implied_move_pct":6.6145779859572515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85b89abda1f6ea532fec39404be65e9b983d9fd96c3b034c958880d3f5f9d1d4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":13.061380370896917,"put_call_skew_pp":-0.023930414736406558,"implied_move_pct":5.957025514466299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be460825f8ab90cf00140e6685bff2936b321dd06ca42c7e05858bc5e4d1c01e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":13.883848421155008,"put_call_skew_pp":4.717770056815829,"implied_move_pct":5.85877540955453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cb30a69be8a1baa5380a5210e9f3290185169e5afaf0494282dc977430cafc9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":13.296010056095877,"put_call_skew_pp":0.25164227213195645,"implied_move_pct":5.575935682901859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91b65bcadf3088ede9782efe3f7f6ba3d28d2e8f2f07b965dc1ef225a58b14ab","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":14.187517885149239,"put_call_skew_pp":4.71431879608205,"implied_move_pct":6.0419431346760435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6266c93c52f0643580b0d9637b8005930fbda4c60f9264129298a3c2d6bdb321","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":12.784882005657408,"put_call_skew_pp":0.9089483166752839,"implied_move_pct":5.3029231121229055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"001b783879a7c8f1e1f8f89bb1dcd472b881bd76c751b58a69b946e7cae7a0f2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":14.751629631837336,"put_call_skew_pp":-2.540105597901137,"implied_move_pct":5.386963496721907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"140301766802b372f641aff5b448b2089d1f75e6a64182fe1f413ffddf9620f3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":20.165418154869514,"put_call_skew_pp":-3.8825271159619272,"implied_move_pct":7.163106133443556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba643297e9b07f6fcd54f01cc8593d04c543bc21e0d0458ee24070d1b1504042","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":17.16406184014668,"put_call_skew_pp":-2.4389395094958224,"implied_move_pct":6.3488190716855275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"361204de645e7c51a2fc0ab32b61b136f3c33b598cd2e3ebdfcaa46f24e89478","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":16.798851404050968,"put_call_skew_pp":2.5894035926439414,"implied_move_pct":5.476353680163879,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5059bf9a1d247f7eb153a803c51fead0bc5ad5b30046c270e8e3a864eed9e21e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":24.748326256491037,"put_call_skew_pp":-0.37359988566908386,"implied_move_pct":6.5953536832239745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8063a4286ef8435728cb8b96f79464ae28c2b0bf1476dc78143cfcee344dcea","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":19.194300077173565,"put_call_skew_pp":-6.98981092006065,"implied_move_pct":5.093269832793839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a8919b51b75b910ba3e24344da00650453bea8fe9346cbf5c2b90f5bf7f5c61","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":39.08453251961308,"put_call_skew_pp":14.724155385897175,"implied_move_pct":7.142567429413772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d715786089615fd14d100680110b82594e75aea3a7e507fdcc7c59eb7747aab2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":14.407223125287768,"put_call_skew_pp":4.735689492673932,"implied_move_pct":7.998877116351013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70c8f59006c95d879a8080d7347ad69efa3b3fa8c49eca8b187b8ac44536a46b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":16.008138906761808,"put_call_skew_pp":2.262123723605372,"implied_move_pct":8.824498328095618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04a48eaecc56a41dac741eba616a2a1894dcfc883f8f4b8f39374cf17d9d9376","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":18.13927666009959,"put_call_skew_pp":6.485206054462248,"implied_move_pct":8.825264855714167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7da98b63418905882cc2827f3a6875a91eecb81b2933048e6d8562f50b87657","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":14.964001296231812,"put_call_skew_pp":3.9142164731061264,"implied_move_pct":7.564566498218731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd998da1ef485d9695ad5ce2d0a8efc0c25eff3385d00383b910aef2d1f0336e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":19.271289503054664,"put_call_skew_pp":4.989721383626094,"implied_move_pct":9.262952501449142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ca3cc322dada470c6a76786f8240331ca4dd47cc5ded0d1715fb5f484d8b5e5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":18.06906916238055,"put_call_skew_pp":4.230396473327195,"implied_move_pct":8.780750088577589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60ac82236ec4af0103cf6d215dce36bbb4d81fa2fbfa600d6a6b826ee03c393f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":13.348172075059281,"put_call_skew_pp":1.9600015810423117,"implied_move_pct":6.334275059886703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2aa31dbf2ffa49618a7ec0da63781a01fdb9624edc9b11a4b2b10316010c8cd5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":16.76154748240556,"put_call_skew_pp":0.22461208583960124,"implied_move_pct":7.786427013371904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e83a893edb74997c39892ceb409745748cfe84e7240b1f7ba7fc5a6a3388df0a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":18.00121050151619,"put_call_skew_pp":3.2402359426734737,"implied_move_pct":7.910988611546513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31401a02c042bc63542dd6debfb58d3ef6697274d5bdb673ae6ecb2a1f43a95e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":23.50507902672564,"put_call_skew_pp":0.14086646040453354,"implied_move_pct":8.521381829732665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f125dd800373a769b8f449d544f2f234a09b8a52b2e28627389900d294421a85","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":19.29828996727747,"put_call_skew_pp":8.813953759011149,"implied_move_pct":6.787046022623997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"060a3fa2981560530bf388fd70fd35577ed4e93d8c692c9407133b15b5439407","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":14.462627798425624,"put_call_skew_pp":9.295464866973465,"implied_move_pct":7.6416317108798655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e421339636f6f652761d5523fd9166eafc8f73319ae32a75a828c136db068c00","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":14.1335908600634,"put_call_skew_pp":1.4303962664151832,"implied_move_pct":7.460265025576586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fabd75a937bb0d75a173bd9057ecdaa9603b7c4667e1104de3416b3cf9384410","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":14.1473728008584,"put_call_skew_pp":0.3424051622255706,"implied_move_pct":6.748884811687315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f310c94efa84b9d279d909fa0f3467038c90a89a794874f27de5dedcf135304a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":13.004753366507048,"put_call_skew_pp":2.2066806903099563,"implied_move_pct":6.483229444100981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c50f6e8f5cbd2fec48ec5baa54b110c7de8e6121b2aeaa4d2a88ba5102d44f19","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":14.179734811353045,"put_call_skew_pp":7.151988766038867,"implied_move_pct":6.848555566465244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13dbf09fc84d39be12282ab9d0f95daff36a699c79eefa6b51853925497b5f07","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":14.257944395436093,"put_call_skew_pp":3.109014031583639,"implied_move_pct":7.110000054820243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a25c46f6fb21cb9274d91e8bf8c3f875ba34d7321d51d9f65609513803d299e5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":18.388414549160004,"put_call_skew_pp":4.400906145228388,"implied_move_pct":8.217090193917969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a5819aa0d1173e7ce129523fc5f9cb42d078b85dab0616b561221fb9a46229b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":13.907992876673841,"put_call_skew_pp":2.8207612150406884,"implied_move_pct":6.761337085871762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12b0e90a937b88aa7b4455f3fcbf7a4a9c24838a234d6eacbe242ab48e21b9f2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":21.025251884373127,"put_call_skew_pp":-2.828902885833233,"implied_move_pct":9.765466579856746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"852d82122ef15491f5e405791a358c366bcd660fa5e5303d3b2bf653f3d689e1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":14.637358177093228,"put_call_skew_pp":-0.13974413042087486,"implied_move_pct":6.550000227982074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf6f20ca36805dcba2a53f12da9911759cf68ba0118af1fc164a3f648cd94723","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}