IntraAlpha
Create free account Start free

Hackett Group Inc (The). Common Stock HCKT

i

Market dataready · fetched 2026-11-03T22:09:25.133Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:58:49.355384489Z

FundamentalsSEC EDGAR · ready · as of 2026-06-26 · fetched 2026-11-03T22:09:24.631506+00:00

Share price$14.00
1D+7.2%
AH$12.38$12.82$13.25$13.68$14.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHCKT
Sold putSold callAH

Hackett Group Inc (The). Common Stock options

Live interpolated HCKT call and put midpoint premiums by absolute delta.Hackett Group Inc (The). Common Stock$0.63$3.05$5.47$7.90$10.32$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHCKT PRICE$1.15$1.15$0.89$1.31$1.74$2.16$2.58$3.92$5.67$9.62
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ22.16262.0%66.5%12.66126.7%15.9%
35Δ18.39203.3%39.6%13.24136.8%14.8%
40Δ13.82146.9%13.7%
45Δ14.40157.0%12.6%
50Δ14.98167.1%11.5%
55Δ16.38197.0%11.0%
60Δ18.17233.4%10.7%
65Δ22.12297.9%10.7%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
22.16
IV
262.0%
B/E move
66.5%
Puts
Pseudo strike
12.66
IV
126.7%
B/E move
15.9%

35Δ

Calls
Pseudo strike
18.39
IV
203.3%
B/E move
39.6%
Puts
Pseudo strike
13.24
IV
136.8%
B/E move
14.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.82
IV
146.9%
B/E move
13.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.40
IV
157.0%
B/E move
12.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.98
IV
167.1%
B/E move
11.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.38
IV
197.0%
B/E move
11.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.17
IV
233.4%
B/E move
10.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.12
IV
297.9%
B/E move
10.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend77.09%
Daily close
HCKT51.0%113.8%176.6%2026-08-05: 167.91%2026-08-06: 103.40%2026-08-25: 78.42%2026-08-31: 77.90%2026-09-22: 76.33%2026-09-24: 70.03%2026-09-28: 60.54%2026-09-29: 64.34%2026-09-30: 66.37%2026-10-01: 83.43%2026-10-08: 88.82%2026-10-16: 70.43%2026-10-21: 63.39%2026-10-22: 64.64%2026-10-23: 59.63%2026-10-26: 73.98%2026-10-27: 71.05%2026-10-28: 67.76%2026-10-29: 67.90%2026-10-30: 77.09%Aug 5Oct 1Oct 30
20 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
167.91%
103.40%
78.42%
77.90%
76.33%
70.03%
60.54%
64.34%
66.37%
83.43%
88.82%
70.43%
63.39%
64.64%
59.63%
73.98%
71.05%
67.76%
67.90%
77.09%