{"schemaVersion":1,"symbol":"HCKT","days":90,"observations":[{"symbol":"HCKT","expiry":"2026-11-20","observed_at":"2026-10-22T15:29:06.861000+00:00","captured_at":"2026-10-22T15:31:11.097Z","last_trade_at":"2026-10-22T15:29:06.830375301Z","price":12.55,"iv_pct":97.85560834596126,"implied_move_pct":24.653432796820173,"put_call_skew_pp":-5.130041246982153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCKT","source_hash":"a2fe263e34df927c8aa2d666566b0a3af16d596578c5c9a6cab1f8e247daec15"},{"symbol":"HCKT","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.332000+00:00","captured_at":"2026-10-22T22:17:10.584Z","last_trade_at":"2026-10-22T20:00:00.302856375Z","price":12.64,"iv_pct":87.38227377413298,"implied_move_pct":23.977197309158523,"put_call_skew_pp":23.967699719937773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCKT","source_hash":"839a248ad69ffd7e52f0fd9659a6d8b16f5868ce0b055b7906e676fafe5eee70"},{"symbol":"HCKT","expiry":"2026-11-20","observed_at":"2026-10-29T19:04:22.357000+00:00","captured_at":"2026-10-29T19:17:32.078Z","last_trade_at":"2026-10-29T19:16:13.697175603Z","price":12.53,"iv_pct":83.3705943410547,"implied_move_pct":18.09057207016993,"put_call_skew_pp":66.06463051525925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCKT","source_hash":"b6d120ac272cc6af1ea85de4946fb9e64b6e127d0b55ed31c58899a30b8b0669"},{"symbol":"HCKT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.750000+00:00","captured_at":"2026-10-30T02:42:19.557Z","last_trade_at":"2026-10-29T20:00:00.453395134Z","price":12.62,"iv_pct":85.26839130348566,"implied_move_pct":18.752727937345323,"put_call_skew_pp":66.39507048772182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCKT","source_hash":"5d2f6cce0920127a9f48223262c19181e2ea010a21641285546c0582820412a8"},{"symbol":"HCKT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.269000+00:00","captured_at":"2026-10-30T21:37:27.781Z","last_trade_at":"2026-10-30T20:00:00.943243233Z","price":12.82,"iv_pct":127.37825030836589,"implied_move_pct":23.796745192671175,"put_call_skew_pp":86.4333314670325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCKT","source_hash":"b349e9a8b61a1a686459c4cba0102622bb03aa5a1e7663413b3e572ec87ec0e2"}],"dailyIv":[{"symbol":"HCKT","date":"2026-08-06","iv_pct":103.39996980290485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":170.34541024059223,"put_iv_pct":134.78579943235573},{"expiry":"2026-09-18","call_iv_pct":99.30598404255319,"put_iv_pct":73.51140170940171},{"expiry":"2026-11-20","call_iv_pct":94.39828198622689,"put_iv_pct":99.7486354093772},{"expiry":"2027-02-19","call_iv_pct":94.78053475935829,"put_iv_pct":60.32371084337349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88e102f451a1c9e26b58a84a963e6b7fbac9bd5c172db9bcd7e24f7fbad20f2a","captured_at":"2026-10-24T11:58:09.547670+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"b3a1b7d64ded3abb9a4d9cb2929e3f66bc666681095bff52c290267cb974b2a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd4d6bba37ad609ae9b15023e77c15b48bccc0c808e68c0efb5e731ca2b4ab3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975d1531db73277d507edabf9a1186397008ff654d12ce442bf66ec04a83002f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1171c4d286a76ad9e44c6dee1fd26fbbd47f9c49c6d97ffc21d3eb91ac73c2e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c8359087164819d776108e3ba9776a27530550547740b301041692d2bcafab"}]},{"symbol":"HCKT","date":"2026-08-25","iv_pct":78.42006194358616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.26820346320346,"put_iv_pct":64.933116},{"expiry":"2026-10-16","call_iv_pct":85.44295431472082,"put_iv_pct":78.33490781387182},{"expiry":"2026-11-20","call_iv_pct":53.62305369127517,"put_iv_pct":98.01801006711409},{"expiry":"2027-02-19","call_iv_pct":86.24170281995661,"put_iv_pct":60.498547378547386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0da637f2dc584851ec20d5eec70e485758adb18a77aab1efab8513e20a83a879","captured_at":"2026-10-24T11:57:08.316454+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"e88ee9b2be1b418d0c41585dc1eed74c0eca6becd9ce16bd7e3cb4d10ab470ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ca87dbaf2ead466fbf20205cf2c699221ee8d8cc452508abe35407be725499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5807ca5de5e4fa7fc7c6401332ff3cb35d54309a4aeb3d48e0070a9bc9147e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff00e700eaf9cfedf02db6753fe27bf797c2f7906dce80f82f1288c0d02558a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e8782493396d64866e010f0541f26d3b4bc6cf4c9ce3c8692ebfb9016020de6"}]},{"symbol":"HCKT","date":"2026-08-31","iv_pct":77.89909795852103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.80593824228028,"put_iv_pct":77.28445134575568},{"expiry":"2026-10-16","call_iv_pct":89.02573770491803,"put_iv_pct":65.4719847119847},{"expiry":"2026-11-20","call_iv_pct":53.91855706682437,"put_iv_pct":100.03693024750883},{"expiry":"2027-02-19","call_iv_pct":87.24607354685648,"put_iv_pct":59.40311080203987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c919b93e062e24adeb12bc70e3a1dd5334fc3a0e5475385d3b8f48fb5c9874f","captured_at":"2026-10-24T11:56:56.990172+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"ce9061518af5ec827012f1f45907f5b93a3735bbd22bda75e75fd629e85b4060"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1c0d60eae902cc85879198a8ecfd7b0b931e4dba2468493e8e70de206898c10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"017b32c49718527533798564fc284ead2aee2141cce5efe76dc5f0489bf5108d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b801f81b0dc91b5ae711f4f48ea0a225941055cea1c855b3cbd00060cc9f99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be22594454e9fe6a7dd4e6ff17204fae0fe78469befd70773279e50ffc43448f"}]},{"symbol":"HCKT","date":"2026-09-22","iv_pct":76.32740189311032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":116.78962645437845,"put_iv_pct":58.3071300354832},{"expiry":"2026-11-20","call_iv_pct":100.57098179812468,"put_iv_pct":78.01057173107463},{"expiry":"2027-02-19","call_iv_pct":69.39884187082404,"put_iv_pct":62.28420928402832},{"expiry":"2027-05-21","call_iv_pct":66.88609218436874,"put_iv_pct":58.371761786600494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfaadc04082d3080af28c7b7935064c0e31ec040f94b48c027662ef5f4c1a248","captured_at":"2026-10-24T11:56:14.962700+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"d66e3a6b8b2e24c96ed5e8aef390d6a5a5f3c5a61769b6994623e644fb0985ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb68427e6557c2bc8331ce9bb7e00825337d66c8b3b5f0cbd2167bdc312b4529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c361e0eb9be786c02f7e41f75f393abd6111db90e134575d989b222c29bec6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7da6f4516fb2e63b9b5c1e47aadfc07b31c8e21eb59b38aa0ec1fab0908a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eede698cd12364b7cf7fc0f6f6944bb1c5d52c9f8da47fc7eb9f009491fa3f5e"}]},{"symbol":"HCKT","date":"2026-09-24","iv_pct":70.02609328377959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":114.2241557265731,"put_iv_pct":66.82505183788878},{"expiry":"2026-11-20","call_iv_pct":53.66463768115942,"put_iv_pct":62.231421143847484},{"expiry":"2027-02-19","call_iv_pct":75.07266913319239,"put_iv_pct":62.59343106180666},{"expiry":"2027-05-21","call_iv_pct":66.24732106339468,"put_iv_pct":59.3500586223742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f60f6e07ef52cc9a1242a34ba7d93ae4e9928151eac3507f0ae1de7be68e5dff","captured_at":"2026-10-24T11:56:10.863311+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"7b794e82e1affa692c21e5927e431b0ee546c5c1bff132189d3fec23201f9bef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb68427e6557c2bc8331ce9bb7e00825337d66c8b3b5f0cbd2167bdc312b4529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c361e0eb9be786c02f7e41f75f393abd6111db90e134575d989b222c29bec6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7da6f4516fb2e63b9b5c1e47aadfc07b31c8e21eb59b38aa0ec1fab0908a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eede698cd12364b7cf7fc0f6f6944bb1c5d52c9f8da47fc7eb9f009491fa3f5e"}]},{"symbol":"HCKT","date":"2026-09-28","iv_pct":60.53848310048103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.89140313692242,"put_iv_pct":72.34954744525548},{"expiry":"2026-11-20","call_iv_pct":81.88351732991016,"put_iv_pct":47.75},{"expiry":"2027-02-19","call_iv_pct":60.515322490185085,"put_iv_pct":54.18692307692308},{"expiry":"2027-05-21","call_iv_pct":58.610916030534355,"put_iv_pct":54.12023529411765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1df5ea29c1c763d905f8e39fdb44dedb94546816f288f77839223647ba9fa9b2","captured_at":"2026-10-24T11:56:08.113984+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"68b3f02b4f984db8f2b21586d67159897667be2f58d61818265eaf015e807795"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb68427e6557c2bc8331ce9bb7e00825337d66c8b3b5f0cbd2167bdc312b4529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c361e0eb9be786c02f7e41f75f393abd6111db90e134575d989b222c29bec6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7da6f4516fb2e63b9b5c1e47aadfc07b31c8e21eb59b38aa0ec1fab0908a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eede698cd12364b7cf7fc0f6f6944bb1c5d52c9f8da47fc7eb9f009491fa3f5e"}]},{"symbol":"HCKT","date":"2026-09-29","iv_pct":64.34105316929318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.37277494692144,"put_iv_pct":79.24513016845327},{"expiry":"2026-11-20","call_iv_pct":81.7601727861771,"put_iv_pct":58.666876520681264},{"expiry":"2027-02-19","call_iv_pct":54.82449943757031,"put_iv_pct":56.45896202531645},{"expiry":"2027-05-21","call_iv_pct":48.884664981036664,"put_iv_pct":56.515344488188965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"110c9e59d224a61c97598c99721f412e36987ce4acbf60d0a77df6a1e0173a65","captured_at":"2026-10-24T11:56:03.828526+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"9846123c96602217c6fac0cb4e92faae59c80692a471db04e521f4c0b36fce48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da75c71a0d6b570859a3c9be8313fa9d8d3e811bdc2c6bc1d624209ff0cb784b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54fe787142f2c505f47a89826c5e4213dd1057c86967e196b58d99b1c6b3f1d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132dfdbce8b27f52c469c3bda3a92fd5d23e5235a89bbbf0202cdde7a9ff66a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3669886edf41daeb58d8e539f9ef34bee276a7a4e5957169b36f5955cada2a"}]},{"symbol":"HCKT","date":"2026-09-30","iv_pct":66.37256319474675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":103.23395465994962,"put_iv_pct":52.60844793713163},{"expiry":"2026-11-20","call_iv_pct":74.7079772651287,"put_iv_pct":71.52809361438314},{"expiry":"2027-02-19","call_iv_pct":58.358356589147284,"put_iv_pct":57.57599528857479},{"expiry":"2027-05-21","call_iv_pct":56.105186500888095,"put_iv_pct":56.86249370277078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b642898c821a44ec88a542fbfb6c313cdd8ddd6cd6231b2fdbcb84ad8b68aa59","captured_at":"2026-10-24T11:56:02.290491+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"94f0d55ea072e5212e505f9f90a1b8c47272e4900dd96ff8575daba68cd750e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da75c71a0d6b570859a3c9be8313fa9d8d3e811bdc2c6bc1d624209ff0cb784b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54fe787142f2c505f47a89826c5e4213dd1057c86967e196b58d99b1c6b3f1d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132dfdbce8b27f52c469c3bda3a92fd5d23e5235a89bbbf0202cdde7a9ff66a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3669886edf41daeb58d8e539f9ef34bee276a7a4e5957169b36f5955cada2a"}]},{"symbol":"HCKT","date":"2026-10-01","iv_pct":83.43095572258612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":154.5102269255946,"put_iv_pct":94.18707872928177},{"expiry":"2026-11-20","call_iv_pct":88.22027469879518,"put_iv_pct":79.04766096579476},{"expiry":"2027-02-19","call_iv_pct":67.78361486486486,"put_iv_pct":62.741405915130734},{"expiry":"2027-05-21","call_iv_pct":60.2577253668763,"put_iv_pct":60.6996583143508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fb8a390a780bc16113843fa5d7cec3f61d3470a309d88bc15ec3d555959b5da","captured_at":"2026-10-24T11:55:58.615257+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"d89201542c5f6d6f6f5d7a507c4c40c15fcec6acb79f937a39950b61545729f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6e159c142defabdae1f7ae73eb55bac1f791db75ace005c46161416b366510a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fec3c3f12336c8be47d59efc3ae7447b5bf610b52a66698f3c7ea7c04abfedc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c192e03afe26c581d0c555ab3b34d0f936b5e92593b33602b7e4436eef30a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba4d14b2692a108bfc371a8b5bc4291b8d0cf84abdeb9871164aa95bb725f51"}]},{"symbol":"HCKT","date":"2026-10-08","iv_pct":88.8183618693751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":170.58679758308156,"put_iv_pct":115.58913713713714},{"expiry":"2026-11-20","call_iv_pct":95.3101902044698,"put_iv_pct":84.73568699072773},{"expiry":"2027-02-19","call_iv_pct":63.863502800517026,"put_iv_pct":61.08598062953995},{"expiry":"2027-05-21","call_iv_pct":62.42253807106599,"put_iv_pct":56.95306153846153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7490e62606063d0e9f85d6cd676ae6c246e31817539733111f57841b8965cba","captured_at":"2026-10-24T11:55:47.037343+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"995d2b808db2fbb75de619764671b7bc716b9c09be861dd9f12ab6fd0c419193"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4177c982bac40ef5a6d43e24632e3068c82e4d9a5720ea9608625ebaa478580d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3f8bbc946d0440e97e90ab825fbc5cc5fc98b3f38acaeec957453dac3d4c1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"210ea455d889eab3d2a166be9eac1a3d91cb39451d274b16a3727b7fb699690d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"388a10c057f3792d51c2d5240fed3c8783efc89f2e3dc0af87009d731e3f6f93"}]},{"symbol":"HCKT","date":"2026-10-16","iv_pct":70.42630606501152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.6151150026137,"put_iv_pct":102.58239792130661},{"expiry":"2026-12-18","call_iv_pct":79.18896602658789,"put_iv_pct":66.83299035369775},{"expiry":"2027-02-19","call_iv_pct":65.59624837732582,"put_iv_pct":56.54135959830051},{"expiry":"2027-05-21","call_iv_pct":61.76801324503312,"put_iv_pct":52.285357995226725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5b4b47c1f020a33cef5494f0d872208d33194ca02d5ab464094e8ebae5b2a85","captured_at":"2026-10-24T11:55:01.860823+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"4dcec757b27c8a5d9175e08a437cc1ed838ec91c5e38e630b29341a0ef3da4e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cacbacaec41ec415247c26adf66335d1342cd77aae6e310ba6aff968ef955a5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd81608deb93694a6527e81a37995abb98fce564190c7df7c039fc25401d7d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"376322b9d731d59c07b7574680b683cfb7a1f4f0df21b31b8dea49363b6dc7b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fe1bcd024072f6b0946bbae43adfd5db8db6d93db3d1e8a2f15a45b87d459ac"}]},{"symbol":"HCKT","date":"2026-10-21","iv_pct":63.394488943011474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.2263722697056,"put_iv_pct":131.50835766423356},{"expiry":"2026-12-18","call_iv_pct":49.306358313817334,"put_iv_pct":44.80823863636363},{"expiry":"2027-02-19","call_iv_pct":38.947379182156126,"put_iv_pct":63.09994739149496},{"expiry":"2027-05-21","call_iv_pct":54.16586620926245,"put_iv_pct":58.093391877058174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ae6cbd2b8e3fb31c9907f28571f8dbcbd1bbf9c2bfd23295ac63965c7d17e30","captured_at":"2026-10-22T14:52:52.170775+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"ea6274dc50fe4f2014ceb3fea92ca6f485e344badf0b3732a4614ef56c5f9087"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e789e47ad9ef737117bece3a8024d5086007ccaa5ec0664d98020f8bd88fa7b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a685e23259bd68f32de5572b7f1b1b343d845c1d1dfaf1f16dce0d363bd9a9b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43c6734c5203f10ee1e05341aef308e87409a901562cb9965c00692cf2dbb0e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be417ed4b33190b28056da9589294277026c932a9f1403079a56dc6372ef26d2"}]},{"symbol":"HCKT","date":"2026-10-22","iv_pct":64.64461623635619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.46358442657639,"put_iv_pct":101.32309446254072},{"expiry":"2026-12-18","call_iv_pct":59.46520424072341,"put_iv_pct":64.96949541284404},{"expiry":"2027-02-19","call_iv_pct":49.17719277581468,"put_iv_pct":58.48740215053764},{"expiry":"2027-05-21","call_iv_pct":55.078623670212764,"put_iv_pct":56.19233275159977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3b98b350395c975caad68e7ca4506b9da1ba4ecff75fa7c2ab33854fb9cd965","captured_at":"2026-10-23T02:30:46.069886+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HCKT","date":"2026-10-22","format":"json"},"source_hash":"e75506e7f5b086c07c21a65f8d24336da1ea0181a7921dbab3c6894a07b8a4ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1ac0572074ffce96ae694da50b46c3d2558e7536f4d6ac2dc17e18a5fbfd5bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf58cfd5be57f4e56cdffca757db750d92b1398cef3def937187862b9e8a88e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6acf04d82eb4c77fbaab8cd00fac0047d3b01b9807e75dc794f89cf7b7d950e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19334e10de0d1f15b7ffddaba01d081a9d2d13489f57b9d5d201b28b2625e111"}]},{"symbol":"HCKT","date":"2026-10-23","iv_pct":59.63193421839011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.63084007029877,"put_iv_pct":60.6732041012496},{"expiry":"2026-12-18","call_iv_pct":74.2722277847309,"put_iv_pct":47.221661477497875},{"expiry":"2027-02-19","call_iv_pct":62.80339598185353,"put_iv_pct":55.543932075471695},{"expiry":"2027-05-21","call_iv_pct":59.10333827893175,"put_iv_pct":53.806873977086745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75ed8c02b4b844681a1392f3880a12b59b2784453f5e735565a86c4e2d3da58b","captured_at":"2026-10-24T01:57:16.335656+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HCKT","date":"2026-10-23","format":"json"},"source_hash":"f2c54a055fd059d5340950b1619b3a844d10813e6372bca45ef0dbf2f230a3ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7468e12c344ffcaa1996d0ed855f173e91371c44c18ec93f7716c8e5f251c27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd7bfd846cfe92f96533fda2cd407c9b28a0d6bce2fea73d82ff3912285f131b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5931f3aa749fa10d7632c29840304458a8ec11624c5658207c726d3809df2cf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5ba00a41c6d05de238b72b95247c59113ec368692e378ddde9ebcf029560188"}]},{"symbol":"HCKT","date":"2026-10-26","iv_pct":73.97955622154234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.21004509191815,"put_iv_pct":136.07965662228452},{"expiry":"2026-12-18","call_iv_pct":74.02946587537092,"put_iv_pct":63.899821009389676},{"expiry":"2027-02-19","call_iv_pct":73.99409376786735,"put_iv_pct":56.47429568788501},{"expiry":"2027-05-21","call_iv_pct":58.88614692653673,"put_iv_pct":54.26292479108634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0684b17503b989491c16b8301bafdd6976846caa98ba91015e067dae962d0d7","captured_at":"2026-10-28T18:03:14.631136+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"53302d196b293aafdf881c3e27b14ae202f32b34c5e492a6ba9ccde53e085f55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eb452f06d9f753524f4dc337f8d00ae6be4448b56ef3912334e0962b88254ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6cdf9ebe7da2707949f94ef1f047a613800ca91c3334a5e2a13174e24d2922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72f762a749620391e244288b7c6589a1521b246a43472c6ab5d7fb3bd4e7ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd66da83010ccd0598248fa2b089695aeb251fd31f80a3bce001588267ffe4a4"}]},{"symbol":"HCKT","date":"2026-10-27","iv_pct":71.05230592374039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.2211214953271,"put_iv_pct":138.48587115666177},{"expiry":"2026-12-18","call_iv_pct":76.33565014577259,"put_iv_pct":45.6336582017845},{"expiry":"2027-02-19","call_iv_pct":62.78104467353952,"put_iv_pct":59.38631578947368},{"expiry":"2027-05-21","call_iv_pct":58.872459396751744,"put_iv_pct":55.70232653061225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6764158859feb1d0165015a6369d3c39f5a2045aa1bc34756d02ff33855a6e17","captured_at":"2026-10-28T18:03:13.513905+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"fef235876b66525cc5d31b72d0a8bc83375a30fd19b28a391e0aec2e081f61a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eb452f06d9f753524f4dc337f8d00ae6be4448b56ef3912334e0962b88254ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6cdf9ebe7da2707949f94ef1f047a613800ca91c3334a5e2a13174e24d2922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72f762a749620391e244288b7c6589a1521b246a43472c6ab5d7fb3bd4e7ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd66da83010ccd0598248fa2b089695aeb251fd31f80a3bce001588267ffe4a4"}]},{"symbol":"HCKT","date":"2026-10-28","iv_pct":67.75712844196246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.80004366812229,"put_iv_pct":82.32775974025974},{"expiry":"2026-12-18","call_iv_pct":70.20425692695214,"put_iv_pct":68.12221272229823},{"expiry":"2027-02-19","call_iv_pct":61.12047079856973,"put_iv_pct":60.28202743249036},{"expiry":"2027-05-21","call_iv_pct":56.15872077028886,"put_iv_pct":56.04153547671841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20ad6975dcfc922b5b28e002d059e850e47774951b59bb61af7b8eaf6ad518b0","captured_at":"2026-10-29T17:56:23.031112+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5c2bdc11f1ad07d42af6281c27080f018b03034bc82021973c7932dc814321f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4087ea693a090511d35abc2f7dfd834511d12deffdc614ef43cf3be860966fac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666a663f9bff6b16a28e42a41d3ac02a067540414bdd59d0032808351042476f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e363cb5a4160fd471c3083341513fc4c1aa4caf37516ea30d8fead8b50abd85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff9bc1c967c11a56768bc458462f81cce1db192d7e2bcd66cfa134832cd5b45"}]},{"symbol":"HCKT","date":"2026-10-29","iv_pct":67.89750812357829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.20664381325497,"put_iv_pct":98.70783855149},{"expiry":"2026-12-18","call_iv_pct":72.00294809010774,"put_iv_pct":66.69641912798875},{"expiry":"2027-02-19","call_iv_pct":60.823914269599555,"put_iv_pct":61.183518041237114},{"expiry":"2027-05-21","call_iv_pct":56.354805107526886,"put_iv_pct":57.20397798742138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3acc5ad2b0fc48051d4e83d0fae813c7293bc3b7600cfa7b748fa3246abd1020","captured_at":"2026-10-30T18:09:22.925842+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"91c08f53104d8dabea6eb0876dc09424e9152fc44d0251168d41c11639e2d7f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bb8e33957f40db03893fef9410299f7e4e524e05f3c29307d49557af07c56fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30c0c92c770a4ba80df468a408be928e3f5d63008a9ffc4503baf82b3e581a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"802543804cde653ad4e263ff1afe440ea50d2cb6551dd4d487249ae4bea3ca42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d24e60176d1f562e94954d0a1bdfeb27f95abfe4eaafc9a0a7374fb822f101"}]},{"symbol":"HCKT","date":"2026-10-30","iv_pct":77.08983623217343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":123.27212243254127,"put_iv_pct":132.41589315525877},{"expiry":"2026-12-18","call_iv_pct":59.12547387068202,"put_iv_pct":70.21193508500772},{"expiry":"2027-02-19","call_iv_pct":61.6136393088553,"put_iv_pct":59.56900736887732},{"expiry":"2027-05-21","call_iv_pct":56.1368152866242,"put_iv_pct":54.37380334954079}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcda406e55af0c6bf2f0474ea4855426e4212f80a43249aca46c1b93bebf32ac","captured_at":"2026-11-01T00:26:18.272293+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCKT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"90e45a232ae8841d839a8c22e013f9822559f1e51069809ddaf66ad934f32750"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d1600944cf75b538a39272e315da755c1a71d1ccd366c3e6c9f46cccb95ccf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfe963f33796747e1e07665e941356768cd0578fad6d8cd698e8ff24544938fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb37e0f7053f90bcc5894f380652881fc3c1e3f13c2fa5c8c71eb51735170055"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCKT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7009ae4bb0487acc40bc8b1b6ebe0170ea2e66345ac9f22f8ec1214e7e48c97e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HCKT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":103.39996980290485,"put_call_skew_pp":-22.615165908555618,"implied_move_pct":42.45388322723487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88e102f451a1c9e26b58a84a963e6b7fbac9bd5c172db9bcd7e24f7fbad20f2a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":78.42006194358616,"put_call_skew_pp":-5.9478332574056925,"implied_move_pct":35.073813352944526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0da637f2dc584851ec20d5eec70e485758adb18a77aab1efab8513e20a83a879","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":77.89909795852103,"put_call_skew_pp":-4.699957363397516,"implied_move_pct":33.159898023050616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c919b93e062e24adeb12bc70e3a1dd5334fc3a0e5475385d3b8f48fb5c9874f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":76.32740189311032,"put_call_skew_pp":-24.167967367627313,"implied_move_pct":37.848991992068434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfaadc04082d3080af28c7b7935064c0e31ec040f94b48c027662ef5f4c1a248","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":70.02609328377959,"put_call_skew_pp":-14.552205234600617,"implied_move_pct":34.93091020753236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f60f6e07ef52cc9a1242a34ba7d93ae4e9928151eac3507f0ae1de7be68e5dff","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":60.538483100481024,"put_call_skew_pp":-6.873613292813953,"implied_move_pct":30.009046203911183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1df5ea29c1c763d905f8e39fdb44dedb94546816f288f77839223647ba9fa9b2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":64.34105316929318,"put_call_skew_pp":-3.2389497372663882,"implied_move_pct":30.123043121181254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"110c9e59d224a61c97598c99721f412e36987ce4acbf60d0a77df6a1e0173a65","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":66.37256319474676,"put_call_skew_pp":-13.457611118063342,"implied_move_pct":31.222002326167104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b642898c821a44ec88a542fbfb6c313cdd8ddd6cd6231b2fdbcb84ad8b68aa59","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":83.43095572258613,"put_call_skew_pp":-18.52400948289322,"implied_move_pct":36.22312391346614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fb8a390a780bc16113843fa5d7cec3f61d3470a309d88bc15ec3d555959b5da","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":88.8183618693751,"put_call_skew_pp":-18.45479059081701,"implied_move_pct":34.18813489490236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7490e62606063d0e9f85d6cd676ae6c246e31817539733111f57841b8965cba","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":70.42630606501152,"put_call_skew_pp":-1.731559195757237,"implied_move_pct":34.54785408226323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5b4b47c1f020a33cef5494f0d872208d33194ca02d5ab464094e8ebae5b2a85","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":63.39448894301148,"put_call_skew_pp":21.965989898552202,"implied_move_pct":29.840062777189104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ae6cbd2b8e3fb31c9907f28571f8dbcbd1bbf9c2bfd23295ac63965c7d17e30","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":64.64461623635619,"put_call_skew_pp":11.196929916048731,"implied_move_pct":30.55122705145564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3b98b350395c975caad68e7ca4506b9da1ba4ecff75fa7c2ab33854fb9cd965","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":59.63193421839011,"put_call_skew_pp":-10.641032621127257,"implied_move_pct":29.394409483743217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75ed8c02b4b844681a1392f3880a12b59b2784453f5e735565a86c4e2d3da58b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":73.97955622154234,"put_call_skew_pp":7.399236612238097,"implied_move_pct":33.282998016058436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0684b17503b989491c16b8301bafdd6976846caa98ba91015e067dae962d0d7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":71.05230592374039,"put_call_skew_pp":7.4994739917853135,"implied_move_pct":31.79653739221331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6764158859feb1d0165015a6369d3c39f5a2045aa1bc34756d02ff33855a6e17","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":67.75712844196246,"put_call_skew_pp":-2.1274891980415696,"implied_move_pct":30.782751048276662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20ad6975dcfc922b5b28e002d059e850e47774951b59bb61af7b8eaf6ad518b0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":67.89750812357829,"put_call_skew_pp":6.100860606912022,"implied_move_pct":30.68786315905061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3acc5ad2b0fc48051d4e83d0fae813c7293bc3b7600cfa7b748fa3246abd1020","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":77.08983623217343,"put_call_skew_pp":4.1056470149954585,"implied_move_pct":32.27165743124348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcda406e55af0c6bf2f0474ea4855426e4212f80a43249aca46c1b93bebf32ac","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}