IntraAlpha
Create free account Start free

Global X Funds Global X Dorsey Wright Thematic ETF GXDW

i

Market datapartial · fetched 2026-11-06T17:53:39.517Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T14:30:00.620343258Z

FundamentalsAlpha Vantage · unavailable

Share price$21.86
1D+0.0%
$21.85$21.85$21.86$21.87$21.875:30 AM6:30 AM9:00 AM1:00 PMGXDW
Sold putSold call

Global X Funds Global X Dorsey Wright Thematic ETF options

Live interpolated GXDW call and put midpoint premiums by absolute delta.Global X Funds Global X Dorsey Wright Thematic ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGXDW PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend35.00%
Daily close
GXDW30.8%45.5%60.3%2026-08-10: 38.47%2026-08-11: 37.49%2026-08-12: 37.29%2026-08-13: 36.54%2026-08-14: 36.72%2026-08-17: 41.46%2026-08-18: 44.71%2026-08-19: 47.78%2026-08-20: 56.68%2026-08-21: 32.80%2026-08-24: 33.09%2026-08-25: 33.36%2026-08-26: 33.29%2026-08-27: 33.08%2026-08-28: 33.31%2026-08-31: 34.74%2026-09-01: 33.94%2026-09-02: 35.78%2026-09-03: 34.49%2026-09-04: 35.22%2026-09-08: 36.99%2026-09-09: 38.18%2026-09-10: 38.98%2026-09-11: 39.41%2026-09-14: 41.98%2026-09-15: 45.76%2026-09-16: 49.52%2026-09-17: 57.21%2026-09-18: 33.24%2026-09-21: 33.36%2026-09-22: 33.98%2026-09-23: 33.91%2026-09-24: 33.87%2026-09-25: 34.14%2026-09-28: 35.73%2026-09-29: 36.14%2026-09-30: 35.95%2026-10-01: 36.27%2026-10-02: 36.31%2026-10-05: 36.38%2026-10-06: 36.45%2026-10-07: 38.24%2026-10-08: 38.54%2026-10-09: 38.47%2026-10-12: 40.60%2026-10-13: 45.22%2026-10-14: 48.92%2026-10-15: 58.26%2026-10-16: 34.02%2026-10-19: 35.84%2026-10-20: 34.94%2026-10-21: 34.45%2026-10-22: 36.48%2026-10-23: 35.25%2026-10-26: 34.61%2026-10-27: 33.81%2026-10-28: 34.05%2026-10-29: 34.04%2026-10-30: 35.00%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
38.47%
37.49%
37.29%
36.54%
36.72%
41.46%
44.71%
47.78%
56.68%
32.80%
33.09%
33.36%
33.29%
33.08%
33.31%
34.74%
33.94%
35.78%
34.49%
35.22%
36.99%
38.18%
38.98%
39.41%
41.98%
45.76%
49.52%
57.21%
33.24%
33.36%
33.98%
33.91%
33.87%
34.14%
35.73%
36.14%
35.95%
36.27%
36.31%
36.38%
36.45%
38.24%
38.54%
38.47%
40.60%
45.22%
48.92%
58.26%
34.02%
35.84%
34.94%
34.45%
36.48%
35.25%
34.61%
33.81%
34.05%
34.04%
35.00%