IntraAlpha
Create free account Start free

Global X Funds Global X Dorsey Wright Thematic ETF GXDW

i

Market dataready · fetched 2026-11-04T08:57:28.789Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.912486883Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T08:57:28.450327+00:00

Share price$23.05
1D+0.0%
AH$22.72$22.72$22.73$22.74$22.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGXDW
Sold putSold callAH

Global X Funds Global X Dorsey Wright Thematic ETF options

Live interpolated GXDW call and put midpoint premiums by absolute delta.Global X Funds Global X Dorsey Wright Thematic ETF$0.51$0.87$1.22$1.57$1.93$20.76$22.03$23.31$24.59$25.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive GXDW spot · $23.05GXDW PRICE$0.55$0.55$0.55$0.58$0.62$0.67$0.72$0.76$0.82$0.87$0.92$0.97$1.02$0.55$0.60$0.63$0.68$0.73$0.78$0.87$0.96$1.05$1.14$1.29$1.83
Puts——
CallsExpensive1.92×
Skew——
Implied moveBearish±$1.58
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.04112.1%28.4%19.9891.4%15.7%
25Δ26.4182.3%17.0%20.9975.5%11.5%
30Δ25.0063.2%10.9%21.6664.0%8.7%
35Δ24.3554.3%8.2%22.1855.6%6.7%
40Δ23.8647.6%6.2%22.5450.2%5.4%
45Δ23.5443.4%5.1%22.9044.9%4.0%
50Δ23.2339.1%3.9%23.1641.9%3.3%
55Δ22.9635.4%3.0%23.3739.9%2.7%
60Δ22.8232.9%2.6%23.5938.0%2.2%
65Δ22.6930.5%2.2%23.8136.0%1.6%
70Δ22.5528.0%1.8%24.0735.0%1.2%
75Δ22.4125.6%1.5%24.6341.6%1.0%
80Δ22.2823.1%1.1%

20Δ

Calls
Pseudo strike
29.04
IV
112.1%
B/E move
28.4%
Puts
Pseudo strike
19.98
IV
91.4%
B/E move
15.7%

25Δ

Calls
Pseudo strike
26.41
IV
82.3%
B/E move
17.0%
Puts
Pseudo strike
20.99
IV
75.5%
B/E move
11.5%

30Δ

Calls
Pseudo strike
25.00
IV
63.2%
B/E move
10.9%
Puts
Pseudo strike
21.66
IV
64.0%
B/E move
8.7%

35Δ

Calls
Pseudo strike
24.35
IV
54.3%
B/E move
8.2%
Puts
Pseudo strike
22.18
IV
55.6%
B/E move
6.7%

40Δ

Calls
Pseudo strike
23.86
IV
47.6%
B/E move
6.2%
Puts
Pseudo strike
22.54
IV
50.2%
B/E move
5.4%

45Δ

Calls
Pseudo strike
23.54
IV
43.4%
B/E move
5.1%
Puts
Pseudo strike
22.90
IV
44.9%
B/E move
4.0%

50Δ

Calls
Pseudo strike
23.23
IV
39.1%
B/E move
3.9%
Puts
Pseudo strike
23.16
IV
41.9%
B/E move
3.3%

55Δ

Calls
Pseudo strike
22.96
IV
35.4%
B/E move
3.0%
Puts
Pseudo strike
23.37
IV
39.9%
B/E move
2.7%

60Δ

Calls
Pseudo strike
22.82
IV
32.9%
B/E move
2.6%
Puts
Pseudo strike
23.59
IV
38.0%
B/E move
2.2%

65Δ

Calls
Pseudo strike
22.69
IV
30.5%
B/E move
2.2%
Puts
Pseudo strike
23.81
IV
36.0%
B/E move
1.6%

70Δ

Calls
Pseudo strike
22.55
IV
28.0%
B/E move
1.8%
Puts
Pseudo strike
24.07
IV
35.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
22.41
IV
25.6%
B/E move
1.5%
Puts
Pseudo strike
24.63
IV
41.6%
B/E move
1.0%

80Δ

Calls
Pseudo strike
22.28
IV
23.1%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend35.00%
Daily close
GXDW30.8%45.5%60.3%2026-08-06: 36.75%2026-08-07: 37.24%2026-08-10: 38.47%2026-08-11: 37.49%2026-08-12: 37.29%2026-08-13: 36.54%2026-08-14: 36.72%2026-08-17: 41.46%2026-08-18: 44.71%2026-08-19: 47.78%2026-08-20: 56.68%2026-08-21: 32.80%2026-08-24: 33.09%2026-08-25: 33.36%2026-08-26: 33.29%2026-08-27: 33.08%2026-08-28: 33.31%2026-08-31: 34.74%2026-09-01: 33.94%2026-09-02: 35.78%2026-09-03: 34.49%2026-09-04: 35.22%2026-09-08: 36.99%2026-09-09: 38.18%2026-09-10: 38.98%2026-09-11: 39.41%2026-09-14: 41.98%2026-09-15: 45.76%2026-09-16: 49.52%2026-09-17: 57.21%2026-09-18: 33.24%2026-09-21: 33.36%2026-09-22: 33.98%2026-09-23: 33.91%2026-09-24: 33.87%2026-09-25: 34.14%2026-09-28: 35.73%2026-09-29: 36.14%2026-09-30: 35.95%2026-10-01: 36.27%2026-10-02: 36.31%2026-10-05: 36.38%2026-10-06: 36.45%2026-10-07: 38.24%2026-10-08: 38.54%2026-10-09: 38.47%2026-10-12: 40.60%2026-10-13: 45.22%2026-10-14: 48.92%2026-10-15: 58.26%2026-10-16: 34.02%2026-10-19: 35.84%2026-10-20: 34.94%2026-10-21: 34.45%2026-10-22: 36.48%2026-10-23: 35.25%2026-10-26: 34.61%2026-10-27: 33.81%2026-10-28: 34.05%2026-10-29: 34.04%2026-10-30: 35.00%Aug 6Sep 18Oct 30
61 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
36.75%
37.24%
38.47%
37.49%
37.29%
36.54%
36.72%
41.46%
44.71%
47.78%
56.68%
32.80%
33.09%
33.36%
33.29%
33.08%
33.31%
34.74%
33.94%
35.78%
34.49%
35.22%
36.99%
38.18%
38.98%
39.41%
41.98%
45.76%
49.52%
57.21%
33.24%
33.36%
33.98%
33.91%
33.87%
34.14%
35.73%
36.14%
35.95%
36.27%
36.31%
36.38%
36.45%
38.24%
38.54%
38.47%
40.60%
45.22%
48.92%
58.26%
34.02%
35.84%
34.94%
34.45%
36.48%
35.25%
34.61%
33.81%
34.05%
34.04%
35.00%