IntraAlpha
Create free account Start free

ZoomInfo Technologies Inc Common Stock GTM

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-04T07:04:41.412Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:07.070662382Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T07:04:39.391914+00:00

Share price$4.24
1D+1.9%
AH$4.07$4.13$4.20$4.26$4.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGTM
Sold putSold callAH

ZoomInfo Technologies Inc Common Stock options

Live interpolated GTM call and put midpoint premiums by absolute delta.ZoomInfo Technologies Inc Common Stock$0.07$0.43$0.80$1.16$1.53$3.79$4.24$4.69$5.13$5.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive GTM spot · $4.24GTM PRICE$0.10$0.14$0.18$0.23$0.28$0.33$0.39$0.45$0.50$0.57$0.67$0.76$0.86$0.20$0.26$0.31$0.38$0.45$0.51$0.59$0.74$0.90$1.06$1.22$1.42
Puts——
CallsExpensive6.85×
Skew——
Implied moveBearish±$0.90
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.35283.3%28.7%
25Δ5.17290.3%25.3%3.65336.0%18.7%
30Δ4.99298.2%21.9%3.81346.1%16.3%
35Δ4.84318.1%19.6%3.96356.2%13.9%
40Δ4.69337.9%17.4%4.10354.1%12.1%
45Δ4.55357.7%15.1%4.24348.1%10.5%
50Δ4.40360.3%13.0%4.38342.1%8.9%
55Δ4.26354.9%11.0%4.52336.4%7.3%
60Δ4.11349.4%8.9%4.71333.8%6.4%
65Δ3.97342.9%7.0%4.90331.2%5.5%
70Δ3.82332.4%5.8%5.10328.2%4.6%
75Δ3.67321.9%4.6%5.31324.9%3.6%
80Δ3.52311.4%3.4%5.55325.4%2.7%

20Δ

Calls
Pseudo strike
5.35
IV
283.3%
B/E move
28.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
5.17
IV
290.3%
B/E move
25.3%
Puts
Pseudo strike
3.65
IV
336.0%
B/E move
18.7%

30Δ

Calls
Pseudo strike
4.99
IV
298.2%
B/E move
21.9%
Puts
Pseudo strike
3.81
IV
346.1%
B/E move
16.3%

35Δ

Calls
Pseudo strike
4.84
IV
318.1%
B/E move
19.6%
Puts
Pseudo strike
3.96
IV
356.2%
B/E move
13.9%

40Δ

Calls
Pseudo strike
4.69
IV
337.9%
B/E move
17.4%
Puts
Pseudo strike
4.10
IV
354.1%
B/E move
12.1%

45Δ

Calls
Pseudo strike
4.55
IV
357.7%
B/E move
15.1%
Puts
Pseudo strike
4.24
IV
348.1%
B/E move
10.5%

50Δ

Calls
Pseudo strike
4.40
IV
360.3%
B/E move
13.0%
Puts
Pseudo strike
4.38
IV
342.1%
B/E move
8.9%

55Δ

Calls
Pseudo strike
4.26
IV
354.9%
B/E move
11.0%
Puts
Pseudo strike
4.52
IV
336.4%
B/E move
7.3%

60Δ

Calls
Pseudo strike
4.11
IV
349.4%
B/E move
8.9%
Puts
Pseudo strike
4.71
IV
333.8%
B/E move
6.4%

65Δ

Calls
Pseudo strike
3.97
IV
342.9%
B/E move
7.0%
Puts
Pseudo strike
4.90
IV
331.2%
B/E move
5.5%

70Δ

Calls
Pseudo strike
3.82
IV
332.4%
B/E move
5.8%
Puts
Pseudo strike
5.10
IV
328.2%
B/E move
4.6%

75Δ

Calls
Pseudo strike
3.67
IV
321.9%
B/E move
4.6%
Puts
Pseudo strike
5.31
IV
324.9%
B/E move
3.6%

80Δ

Calls
Pseudo strike
3.52
IV
311.4%
B/E move
3.4%
Puts
Pseudo strike
5.55
IV
325.4%
B/E move
2.7%

Options history

IV · four-Friday blend224.02%
Daily close
GTM52.5%144.6%236.7%2026-08-06: 174.39%2026-08-07: 77.28%2026-08-24: 79.69%2026-09-02: 95.64%2026-09-04: 66.90%2026-09-17: 77.19%2026-09-22: 80.05%2026-10-09: 65.18%2026-10-13: 80.85%2026-10-16: 87.32%2026-10-20: 102.10%2026-10-26: 109.08%2026-10-29: 135.78%2026-10-30: 224.02%Aug 6Sep 22Oct 30
14 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
174.39%
77.28%
79.69%
95.64%
66.90%
77.19%
80.05%
65.18%
80.85%
87.32%
102.10%
109.08%
135.78%
224.02%