{"schemaVersion":1,"symbol":"GTM","days":90,"observations":[{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:47.500000+00:00","captured_at":"2026-10-21T14:53:12.948Z","last_trade_at":"2026-10-21T14:52:31.425061538Z","price":4.235,"iv_pct":98.61800129019765,"implied_move_pct":24.312468260218356,"put_call_skew_pp":3.3751953824467607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"2e7a88c8a234ccb4d50b3c3fbe550b2949c3ec8d5cefb14a758f8fe3870b1475"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:50.030000+00:00","captured_at":"2026-10-21T15:08:40.326Z","last_trade_at":"2026-10-21T15:08:23.179630623Z","price":4.225,"iv_pct":90.84124680536638,"implied_move_pct":21.7413991196303,"put_call_skew_pp":2.225790595136923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"aa4747cbb126cf19447d4ee6dea0b688bb00ae862977a19c37246e18095cb2f3"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:54.928000+00:00","captured_at":"2026-10-21T15:23:04.787Z","last_trade_at":"2026-10-21T15:22:04.13185924Z","price":4.235,"iv_pct":90.82862164293608,"implied_move_pct":21.791650958012273,"put_call_skew_pp":3.3660002520778054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"5dbdd5acc0203bc647b99041742c865a92fbfc64eb155646d58f1b0aa5eacd6b"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:21.391000+00:00","captured_at":"2026-10-21T15:39:40.086Z","last_trade_at":"2026-10-21T15:39:32.560220419Z","price":4.245,"iv_pct":91.39733389144257,"implied_move_pct":21.981439154504052,"put_call_skew_pp":0.282974779538292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"53db1c6749f551843ed985cf4e4ccef316f1d8a47a53b61c083dadfdc429c505"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:22.591000+00:00","captured_at":"2026-10-21T15:53:07.339Z","last_trade_at":"2026-10-21T15:52:40.760105909Z","price":4.23,"iv_pct":90.83558048988176,"implied_move_pct":21.768794305209113,"put_call_skew_pp":2.7956952927692402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"50b401f2d5a4997b1c44b8200ca94986006de87f4986f2dc5a5357439b1d5b9f"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:43.859000+00:00","captured_at":"2026-10-21T16:03:54.933Z","last_trade_at":"2026-10-21T16:03:14.055925451Z","price":4.235,"iv_pct":90.82862164293608,"implied_move_pct":21.791650958012273,"put_call_skew_pp":3.3534111737649863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"38656adce9273d05a47141aa80e3ee843f93fcd1755ce5cf39d71f7932057236"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:00.873000+00:00","captured_at":"2026-10-21T16:14:12.998Z","last_trade_at":"2026-10-21T16:13:04.49294617Z","price":4.23,"iv_pct":90.83558048988176,"implied_move_pct":21.768794305209113,"put_call_skew_pp":6.530016145621087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"db2bf4c429c8cb53a547704fcfa1fafbdd6dd62a0022f5fbcc37b9572ba47f23"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:05.380000+00:00","captured_at":"2026-10-21T16:24:23.206Z","last_trade_at":"2026-10-21T16:24:21.03510139Z","price":4.215,"iv_pct":90.18081566538018,"implied_move_pct":21.529529285280617,"put_call_skew_pp":4.611006167814313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"f8417898ff21b4d23846540f473192a7754805fb532bd43d3225c4330ac69df4"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:04.073000+00:00","captured_at":"2026-10-21T16:34:39.255Z","last_trade_at":"2026-10-21T16:34:38.42165348Z","price":4.23,"iv_pct":90.21885047281971,"implied_move_pct":21.619176016314263,"put_call_skew_pp":2.7830697561172957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"549f81af0aea871b1286fbf9ec5b289ecaadd73cdfcb98b4b722082e17548cd4"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:36.753000+00:00","captured_at":"2026-10-21T16:44:57.875Z","last_trade_at":"2026-10-21T16:42:43.338342901Z","price":4.23,"iv_pct":90.83558048988176,"implied_move_pct":21.768794305209113,"put_call_skew_pp":6.530016145621087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"bbf3cf548bb3a37f629d3e4ba14393b0792d7b1a0fa6b8cb0041aa7c0d7de26b"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:01.345000+00:00","captured_at":"2026-10-21T16:55:14.348Z","last_trade_at":"2026-10-21T16:54:48.724763683Z","price":4.26,"iv_pct":90.8307657564711,"implied_move_pct":21.91857075152999,"put_call_skew_pp":10.3211153538183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"7d48508f7acdb8f8f6b6838f7db48ae3323be796b6eec7466efff20d009be529"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:57.375000+00:00","captured_at":"2026-10-21T17:10:01.102Z","last_trade_at":"2026-10-21T17:09:53.763263496Z","price":4.24,"iv_pct":90.82927451856632,"implied_move_pct":21.818346671840548,"put_call_skew_pp":7.796731460633355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"1058dc0f2cad924d706271027fd75b9cb84e63d3e2522bb8fee1e896f0742773"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:05.517000+00:00","captured_at":"2026-10-21T17:24:01.906Z","last_trade_at":"2026-10-21T17:23:57.449592672Z","price":4.24,"iv_pct":90.82927451856632,"implied_move_pct":21.818346671840548,"put_call_skew_pp":7.796731460633355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"ec9b090c71787b9e5d2b705e94dad84274aa6632ec460f4907ff907520d09dbe"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:34.478000+00:00","captured_at":"2026-10-21T17:34:29.516Z","last_trade_at":"2026-10-21T17:34:03.092689119Z","price":4.225,"iv_pct":90.84124680536638,"implied_move_pct":21.7413991196303,"put_call_skew_pp":5.889112057965584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"2ff7e5e71d90beb86b0b1c658e8dc1453362ebe350eeff742ca2f20a980c972b"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:07.311000+00:00","captured_at":"2026-10-21T17:44:52.878Z","last_trade_at":"2026-10-21T17:44:37.415737774Z","price":4.2515,"iv_pct":90.82798541729034,"implied_move_pct":21.879080865558425,"put_call_skew_pp":5.083144822723817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"1671b090578b5a88b921946bfbe51742d2c2fa94bc6b7d5277b9172bf2dbde74"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:48.913000+00:00","captured_at":"2026-10-21T17:56:08.310Z","last_trade_at":"2026-10-21T17:55:59.118562937Z","price":4.28,"iv_pct":90.86414668238677,"implied_move_pct":22.01972690004639,"put_call_skew_pp":8.904402036625836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"29692de2b172c5ddb760653bf6b2c49e7c4888f2555e63dc94edf5a00298251c"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:30.852000+00:00","captured_at":"2026-10-21T18:07:36.015Z","last_trade_at":"2026-10-21T18:07:23.746915305Z","price":4.3051,"iv_pct":88.78528288576399,"implied_move_pct":21.432442475601103,"put_call_skew_pp":12.269873334819348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"19dd7740e4d1364aa190dba97a7735bb97dc6c6fe3a85ed674cacab4d2485534"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:45.027000+00:00","captured_at":"2026-10-21T18:18:27.998Z","last_trade_at":"2026-10-21T18:18:12.681562792Z","price":4.315,"iv_pct":88.72267622834173,"implied_move_pct":21.455816131973844,"put_call_skew_pp":13.58704822220731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"f3ff2994a6f784db5a8ff86d0919ca1d93f43bb43b41f49dca02fbfd6eb7b6b2"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:25.162000+00:00","captured_at":"2026-10-21T18:28:45.208Z","last_trade_at":"2026-10-21T18:28:40.185524949Z","price":4.285,"iv_pct":88.93714081704836,"implied_move_pct":21.382531096411164,"put_call_skew_pp":5.480492829564243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"d10af35c5d87170b1adc2b416516187a22c4aff64ca98959f93b106efccd1f11"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:43.213000+00:00","captured_at":"2026-10-21T18:39:00.343Z","last_trade_at":"2026-10-21T18:38:57.274972055Z","price":4.25,"iv_pct":89.262448162663,"implied_move_pct":21.290733383846316,"put_call_skew_pp":4.872854685609851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"b0c687fb43e43095a73bd4e14f4b1210a291ca1a425d564852ef32e9a38be2e7"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:01.846000+00:00","captured_at":"2026-10-21T18:49:15.721Z","last_trade_at":"2026-10-21T18:49:09.397851818Z","price":4.24,"iv_pct":89.37602199043226,"implied_move_pct":21.26045128889563,"put_call_skew_pp":-0.38174821809934256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"eb5a27c11757e2922cf1766a7326925273cb0e7ff29af92854d375968c04c7e7"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T19:04:55.684000+00:00","captured_at":"2026-10-21T19:10:52.467Z","last_trade_at":"2026-10-21T19:10:50.863608212Z","price":4.19,"iv_pct":89.2294228384188,"implied_move_pct":20.938641092776805,"put_call_skew_pp":-6.557629210726013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"25450aab99cebd115e32b9a9771d64f6c6a6aa1841891b728a14aae7a1350b35"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:28.080000+00:00","captured_at":"2026-10-21T19:21:26.294Z","last_trade_at":"2026-10-21T19:20:59.429695617Z","price":4.215,"iv_pct":88.30764893099634,"implied_move_pct":20.86915332644829,"put_call_skew_pp":11.760573668339491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"77746fdd2d3337c4807db8e8a3bd23a04346417ed40f3e3e9500f53cf0eb1fd8"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:09.376000+00:00","captured_at":"2026-10-21T19:31:46.271Z","last_trade_at":"2026-10-21T19:31:37.161749536Z","price":4.22,"iv_pct":88.28135770550024,"implied_move_pct":20.89297284495681,"put_call_skew_pp":12.248538334300274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"3e789d4e173cbcf20cd5916c35f77c3b05f09c5c860595af66089648f2297390"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T19:28:40.087000+00:00","captured_at":"2026-10-21T19:42:00.337Z","last_trade_at":"2026-10-21T19:41:54.963465686Z","price":4.235,"iv_pct":88.22103214000668,"implied_move_pct":20.955459226156307,"put_call_skew_pp":13.686733253613081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"8c7a7ee22bf95bcf034e7de812d16b11f4f2ffa44b92d8f16d02eb9a843b268f"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:06.189000+00:00","captured_at":"2026-10-21T19:52:14.974Z","last_trade_at":"2026-10-21T19:52:12.509164439Z","price":4.235,"iv_pct":88.81701813061242,"implied_move_pct":21.101762392607725,"put_call_skew_pp":13.683548457214268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"dc6391987bcabfd4300213a4833e5bc6c43f62fd702bc06c14febade6e60c3e6"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:25.366000+00:00","captured_at":"2026-10-21T20:03:02.650Z","last_trade_at":"2026-10-21T20:00:09.811551418Z","price":4.21,"iv_pct":89.03123877773706,"implied_move_pct":21.013919438244177,"put_call_skew_pp":11.252722105560354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"460ace29f232ba2fe69c0224c0ae548d77c40d944a8abfa9f8ffce28dc0be4bf"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:30.121000+00:00","captured_at":"2026-10-22T20:33:58.823Z","last_trade_at":"2026-10-22T20:00:08.03845616Z","price":4.31,"iv_pct":97.66112608784603,"implied_move_pct":22.203614571903433,"put_call_skew_pp":0.7259790831803059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"e7830fe21f1eec7e85a12870c98a6090bda4042e12464403c04fe28d90f8ebe5"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:30.164000+00:00","captured_at":"2026-10-23T20:47:11.039Z","last_trade_at":"2026-10-23T20:03:42.597918146Z","price":4.21,"iv_pct":91.26566361374744,"implied_move_pct":20.46894691272807,"put_call_skew_pp":-4.48532957492489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"2ee5189b5ff9ebc146ed6efa29565cc7fcc6a87c262869e158e5da055b15fc96"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:30.114000+00:00","captured_at":"2026-10-27T01:30:27.222Z","last_trade_at":"2026-10-26T23:54:38.787794292Z","price":4.21,"iv_pct":94.65467530560365,"implied_move_pct":20.544662012201893,"put_call_skew_pp":0.054010819622618556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"181181d1dc3134ac1089664d63b1d40839454bd035a053f4211762d6ad6275b5"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-27T14:33:20.824000+00:00","captured_at":"2026-10-27T14:47:49.462Z","last_trade_at":"2026-10-27T14:47:31.743487537Z","price":4.215,"iv_pct":95.63941646791754,"implied_move_pct":20.151874861321858,"put_call_skew_pp":8.46290465075754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"6a314c75d7add2e2be7de480f5f1a6ebbd737d5c25cdf2ca6dca764625c0ea8a"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.276000+00:00","captured_at":"2026-10-27T23:35:07.334Z","last_trade_at":"2026-10-27T20:22:02.186246249Z","price":4.35,"iv_pct":90.98267217348851,"implied_move_pct":19.28354445441867,"put_call_skew_pp":7.209655333528797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"59d8a41dab1d514e0ace2e8cc290dfbc7ce93ba919ffb8aed4a8c2caa12d3049"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.639000+00:00","captured_at":"2026-10-28T20:30:34.074Z","last_trade_at":"2026-10-28T20:00:15.248057348Z","price":4.42,"iv_pct":105.52320279613295,"implied_move_pct":22.144536896621517,"put_call_skew_pp":25.92828061592226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"39655a9fdcf950b29187ab2f4965cf0e93492b8943098b7da6dfac58177a8406"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:35.027000+00:00","captured_at":"2026-10-30T00:01:44.545Z","last_trade_at":"2026-10-29T22:42:15.404877323Z","price":4.4,"iv_pct":112.48949081797146,"implied_move_pct":22.664995806676178,"put_call_skew_pp":13.11483396909663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"471188da13cc92c31e888029ac0e698e3e16f6db56053b2fe4271734a39dce8a"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.911000+00:00","captured_at":"2026-10-30T23:00:55.859Z","last_trade_at":"2026-10-30T20:00:01.777508731Z","price":4.36,"iv_pct":88.11077021960591,"implied_move_pct":16.750703819371466,"put_call_skew_pp":19.14249665649683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"88cc90d085bc6e2b0df56ef29e634d533968bca605d6236a3254fed645d19b7d"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.273000+00:00","captured_at":"2026-11-04T00:56:46.051Z","last_trade_at":"2026-11-03T21:00:07.070662382Z","price":4.24,"iv_pct":130.87997950333846,"implied_move_pct":23.387984351622105,"put_call_skew_pp":-1.6766990737178133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"1cfc48af7794aa095d9dbe015fe0bf1f4116e77583890ddfb4740f4fec8b699e"}],"dailyIv":[{"symbol":"GTM","date":"2026-08-06","iv_pct":174.39273738910293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":466.948244111349,"put_iv_pct":390.23743634767334},{"expiry":"2026-08-14","call_iv_pct":94.65513080947984,"put_iv_pct":101.5746944644141},{"expiry":"2026-08-21","call_iv_pct":88.38374999999999,"put_iv_pct":96.09542566709021},{"expiry":"2026-08-28","call_iv_pct":80.06327567567568,"put_iv_pct":77.18394203714125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac131a92f9214cbbf2892ffd0357cacf96e36a956ee571f1a1546b6037371926","captured_at":"2026-10-22T06:07:04.289594+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f8a5151ff0fabeece4c69214b89e607e23707a95597004fdba9b8287cb24e379"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7c5ad6846b1aff11b0968c1c858176cc2d9cb8a118597bcc6c6b73104a94f3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"548b45d660f70b9fbaf6eb88657b9fb8b159a51e899b29eb623f6cd2c1575000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c80c98870f687803a4fb958069c8fd92348a961715ceca4ab382b51ab80fe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f0ef4c94d655a8f0928e001762921c45e684450e5733dbf74a4db8587deeed"}]},{"symbol":"GTM","date":"2026-08-07","iv_pct":77.27582881003242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":85.61337509588341,"put_iv_pct":93.01558620689654},{"expiry":"2026-08-21","call_iv_pct":80.31948056190788,"put_iv_pct":77.05135665250083},{"expiry":"2026-08-28","call_iv_pct":66.8046084127353,"put_iv_pct":68.6201891040072},{"expiry":"2026-09-04","call_iv_pct":72.43968842729971,"put_iv_pct":74.34234601902854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4722eb407201837b57e4122ed641e0aa7ed366fc9b3e4ef4057d2c86b136882c","captured_at":"2026-10-22T06:07:01.341519+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e3782b9a6663771d57325608a16722b1c8a9a1f769a280e272ec1d399f3e1f62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"548b45d660f70b9fbaf6eb88657b9fb8b159a51e899b29eb623f6cd2c1575000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c80c98870f687803a4fb958069c8fd92348a961715ceca4ab382b51ab80fe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f0ef4c94d655a8f0928e001762921c45e684450e5733dbf74a4db8587deeed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2353c41b8f1e38f7bfcbd95761d65a3b133e4888f8031bb4097cfde254210e"}]},{"symbol":"GTM","date":"2026-08-24","iv_pct":79.68764215976549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":98.34340914709519,"put_iv_pct":98.32344671201814},{"expiry":"2026-09-04","call_iv_pct":83.30780567329639,"put_iv_pct":77.21450549450549},{"expiry":"2026-09-11","call_iv_pct":72.81367783321454,"put_iv_pct":63.60632183908046},{"expiry":"2026-09-18","call_iv_pct":66.57903426791277,"put_iv_pct":77.31293631100084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb9ef231b4ea6729a95dfad5a47376fe58045bda8c71b01bc734ae68d953adfe","captured_at":"2026-10-22T06:06:28.985364+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"96b9db20a23701b59f094f7eab9f6d852763b0cdfcf0e217502a9325ae09b875"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93db391e1a2da7148ba0a029b6bcc63bd638a2c02035f1790be59a66af9dbc8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990a1c611c9d34849d8bd6b64c8fa6b999bd66222b0f1f40bf77c27e2c3803d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f59f21f4b8bd5ba67b095aab59ce58e542e2c49b129f0e95d03b914af6bcfc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775c747a1338a68559c1836a44abae60ec7b7a7a83e770df7c128b4d6bb217b1"}]},{"symbol":"GTM","date":"2026-09-02","iv_pct":95.63923601113035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":182.33321902654865,"put_iv_pct":152.06996991188478},{"expiry":"2026-09-11","call_iv_pct":87.03579949238579,"put_iv_pct":64.86671170084439},{"expiry":"2026-09-18","call_iv_pct":66.74151505341534,"put_iv_pct":65.47920382165606},{"expiry":"2026-09-25","call_iv_pct":73.82256569517439,"put_iv_pct":72.76490338713344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0858b2aba1954609548b1c5615663db1754cb2a4706c38f4c42c403a2b3078f7","captured_at":"2026-10-22T06:06:08.105886+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"22a034b1a72028190423dd5bdf5edbc1b28f9dd13689a8c63f1938edadca4a3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5ee93de677242beca824d32a68c79adcd46b6954edd2a959c44bbe76c7a8966"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99da621072cf250ef8dd7578e658aac81c9bda0417000f8290b980799ec719d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7507f0cd493ed8ca214044c046052d150c96fa1fa48eee7257bf957c9f041af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913f99f582233e874316c108de36e459144c6612bcf5fb0bd5ba12cbbf518fdb"}]},{"symbol":"GTM","date":"2026-09-04","iv_pct":66.9016150896975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":76.37304256986158,"put_iv_pct":64.42328011270251},{"expiry":"2026-09-18","call_iv_pct":68.35958255451713,"put_iv_pct":59.28628830874006},{"expiry":"2026-09-25","call_iv_pct":69.6109889072457,"put_iv_pct":63.72360083740405},{"expiry":"2026-10-02","call_iv_pct":64.94510170293283,"put_iv_pct":68.49103572417613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50d4748335141d26789307d027bd3903dec825ad93790905a73ee12e01a57f36","captured_at":"2026-10-22T06:05:56.001822+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"af8a6e59f8e78a9a551579a5497829cd855e261223537c8c859dfeb32e2e60b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99da621072cf250ef8dd7578e658aac81c9bda0417000f8290b980799ec719d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7507f0cd493ed8ca214044c046052d150c96fa1fa48eee7257bf957c9f041af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913f99f582233e874316c108de36e459144c6612bcf5fb0bd5ba12cbbf518fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c35284879200c81f4fa98dae8c4502a91a75d2748d2884df25a6460e8d7b5e7b"}]},{"symbol":"GTM","date":"2026-09-17","iv_pct":77.1938530098107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":117.92200579990335,"put_iv_pct":92.72855593220339},{"expiry":"2026-09-25","call_iv_pct":78.0236508912108,"put_iv_pct":74.20148255813955},{"expiry":"2026-10-02","call_iv_pct":60.50274782047143,"put_iv_pct":68.94597904915392},{"expiry":"2026-10-09","call_iv_pct":63.943248785752836,"put_iv_pct":61.28315324165029}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d2e4ea2aa552342f23c7e04e4e1110732915ac13c7e10d387d0bfe8a9ffa14b","captured_at":"2026-10-22T06:05:34.236006+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e71741b88ca1f3c4b9bcd6f2f67d4eea292a2efd840df5c36dc6455668442109"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd433ac7e7fd5ec2926008e348b6352bde94ebeac5e4b0490efd3840003e6a3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38fa0b4e25ea47a5420397681766d383e1fdc49fe82de3d71bd8f7d89d235300"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49de0d89dc2ad428dab953de679016ccd63d282fadbcff65607f97adc1219e5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8552784af7a7c87378c7f797faa12828a8a090a703a8fa43bffafc783d22f72b"}]},{"symbol":"GTM","date":"2026-09-22","iv_pct":80.05383786276742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":106.98081395348838,"put_iv_pct":114.95179463459759},{"expiry":"2026-10-02","call_iv_pct":85.32801377726751,"put_iv_pct":74.44756238003839},{"expiry":"2026-10-09","call_iv_pct":66.57010989010989,"put_iv_pct":60.43948640483384},{"expiry":"2026-10-16","call_iv_pct":67.68845554374779,"put_iv_pct":64.02446631805599}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"622ae3c50a8609f20f2615971476791f5174be7d86b7c1fc98f44af936bce06d","captured_at":"2026-10-22T06:05:24.210610+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c7990e5d138e6f7013d1c21d42e798e4cf8d589bf5ad2328d1a41c62411df5f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6394a8c5b9c802619cccbe1757e3c29964d173926a252b0446ca0bd78dd828ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07236129d4dce1d5ee20e9ab803e4066156dea2e1fbe52dabf2575ec50047946"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"523546dfdeecaf05877eae0bb5321f87c2c1e7422e1554787ba03af94c73f40f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21999595c00b3800d456033218552850a523f127c183140cfe02f2b603bfce40"}]},{"symbol":"GTM","date":"2026-10-09","iv_pct":65.18023194322123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.20110350382601,"put_iv_pct":61.91089785296031},{"expiry":"2026-10-23","call_iv_pct":58.79531617848344,"put_iv_pct":57.471753821399844},{"expiry":"2026-10-30","call_iv_pct":59.61574894856033,"put_iv_pct":65.97034946236559},{"expiry":"2026-11-06","call_iv_pct":74.26313791446421,"put_iv_pct":85.21354786371012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"904dd0d1374e55534539c924dcf66ad83eccb9a12db657d93c317031cb87e404","captured_at":"2026-10-22T06:04:46.634816+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b9b3030b342a7e3b23e00c927ba6d75fa219468f08d6d4cec9c6b72019bbb54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d3678e133fdf3fe32dab27c379cc8374c3ceb7edf85836ee55af64719a090a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fdab5345b3793bad596054e304c8bc1c7f9b95fea1aaede7a1e36fc325fcdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bdacff81b19767ea4ae0a7e4adca209ac6790e3b3c8506ef95b6b921fcfdf5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50e5b3549bf854cacd9d1a4247cff6f00c42bd419446b8375b29cbd5917ff89e"}]},{"symbol":"GTM","date":"2026-10-13","iv_pct":80.85440385886747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.92814022874192,"put_iv_pct":103.27710353866317},{"expiry":"2026-10-23","call_iv_pct":69.93071362657645,"put_iv_pct":67.46181818181817},{"expiry":"2026-10-30","call_iv_pct":67.51525518341307,"put_iv_pct":71.08409471649483},{"expiry":"2026-11-06","call_iv_pct":97.34,"put_iv_pct":84.29810539523213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"847a9fb4673e5c5841234cf627cc38a4a69a582902ff238afa45f43edcd3232c","captured_at":"2026-10-22T06:04:43.004056+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0a1a74b1e8af3c7421dcdc74aa86eac672b264a5bc90fb5e06de2b530e946f40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d3678e133fdf3fe32dab27c379cc8374c3ceb7edf85836ee55af64719a090a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fdab5345b3793bad596054e304c8bc1c7f9b95fea1aaede7a1e36fc325fcdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bdacff81b19767ea4ae0a7e4adca209ac6790e3b3c8506ef95b6b921fcfdf5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50e5b3549bf854cacd9d1a4247cff6f00c42bd419446b8375b29cbd5917ff89e"}]},{"symbol":"GTM","date":"2026-10-16","iv_pct":87.31814620580066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":85.63990764859105,"put_iv_pct":73.46629981024668},{"expiry":"2026-10-30","call_iv_pct":81.48453989605625,"put_iv_pct":61.92791514264814},{"expiry":"2026-11-06","call_iv_pct":109.5780547112462,"put_iv_pct":98.15210027100272},{"expiry":"2026-11-13","call_iv_pct":102.30790813503043,"put_iv_pct":85.98844403158384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f252dae886f5e938c85486b5c625a234109cb451bb47a43eb35246e59c28654","captured_at":"2026-10-22T06:04:33.313415+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2e78dc3c92a92c6e70b8a2d5c7678669f0812092da7c8d67b2067c2977403e5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"917a97e8ebc1d924718af8442156f3901b4ea6c02df3602d77dc10952ef8bd09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e45e94001e7f9af6513a5d1b49ca652e6a588e86111aa52166db23a22a21feb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b34fb59369671237d3d6e4cfdf772310e67c6735af38e6695b09345c79eed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299844aeb17dec4289d29e0566d95320aa3ca735e6406f2a482266deeb90331f"}]},{"symbol":"GTM","date":"2026-10-20","iv_pct":102.10499878742795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":94.3147572815534,"put_iv_pct":137.13265488867376},{"expiry":"2026-10-30","call_iv_pct":79.11592521572388,"put_iv_pct":94.88399056603774},{"expiry":"2026-11-06","call_iv_pct":114.32823929961089,"put_iv_pct":109.03166666666667},{"expiry":"2026-11-13","call_iv_pct":94.88851336302895,"put_iv_pct":93.14424301812836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"378a9b48b2ae3e1f91b655b72edb285b15b9e6b3067eea7364655f7d52c23a0d","captured_at":"2026-10-21T17:57:16.446508+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d5449630cd466fef934076196a1878d43dc38ff72edc137793e8c3dd962aa8b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"214c2e5e55d83a13c56bb99d246cefd9daccf65439318d2b629bfdfa08e6a6a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d883cf8ffef0aa7ad1944637e9d13d661e726c2cb1882e571daa8cd261cbcfef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf47871d2b858afb8a21346a07fbe7db04fe41836eadd69a72aae9eb1f236b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0f022420e1f8bd690c1882656576371a93100c9191f1e5fdf6f2042c7ab2253"}]},{"symbol":"GTM","date":"2026-10-26","iv_pct":109.08219918301363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":85.39893902439024,"put_iv_pct":115.61999999999999},{"expiry":"2026-11-06","call_iv_pct":117.54182389937107,"put_iv_pct":142.75510729613734},{"expiry":"2026-11-13","call_iv_pct":106.03063412179165,"put_iv_pct":118.47876585928488},{"expiry":"2026-11-20","call_iv_pct":84.94345333964945,"put_iv_pct":101.8888699234844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcdd5564daafae7ded8866465bc2edcdf40e854e6f6aa273452810bdb6f6c732","captured_at":"2026-10-28T17:52:08.208474+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GTM","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"9b8e7f11979a39e40d4418dc21b5ece0ee57e3125ac8b5914b0d4e3c414fb4d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d99939a428a0181293e36fe3563432ded20159d0b7fa7cfe0a29203709563f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c95faffa58a5bb2a931f7ad594fd7f3c0cc5f13e140a97792bcb8d2380aeb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e61ad50b745828b4b90533e9f55fdf6dec67cb7183879e5cf8e2a284b0603ee2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abc3c4cc9b39fb3b1eef18279502516ab388bdea55965566e70a2c2cc8df26f"}]},{"symbol":"GTM","date":"2026-10-29","iv_pct":135.78249339503486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":83.67851622874808,"put_iv_pct":161.42990913949762},{"expiry":"2026-11-06","call_iv_pct":171.72695384615383,"put_iv_pct":180.8447720994475},{"expiry":"2026-11-13","call_iv_pct":120.94920508744038,"put_iv_pct":141.84426568758343},{"expiry":"2026-11-20","call_iv_pct":105.25528781793842,"put_iv_pct":120.53103725346969}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73af12c6fecf18c9011afdf39ff6eadf57f77db25815fe6055f4f9877b0aac3f","captured_at":"2026-10-30T17:59:15.333829+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GTM","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"74c4f9c4821543632b89a81b3fce5eeeff0a66058ce8e8ec0945098b9f37cdb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82fd14f49601aa614bab4754a20950d2108976a71f8c267adad845eaab8ec23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03d0e1af232189f988cb1f47530dc55782e76f29fe00b1a270a54c3a9e809664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3764b9ae08fdd4ddbc97de59b40471971dc0200a13063603c40fb0f5cbdd65c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b042adc8a250124443129f652c6febd715747c6b439e2333b5aae6086e3c5f6f"}]},{"symbol":"GTM","date":"2026-10-30","iv_pct":224.02044976506957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":534.6675352112676,"put_iv_pct":212.1191729323308},{"expiry":"2026-11-13","call_iv_pct":212.32173553718988,"put_iv_pct":138.2032027491409},{"expiry":"2026-11-20","call_iv_pct":91.25,"put_iv_pct":85.17509794073331},{"expiry":"2026-11-27","call_iv_pct":374.4007573415765,"put_iv_pct":144.02609640831758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GTM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4948431c521801113422449705b496b7e0a6ca9bcd767574a68219545ab9dacf","captured_at":"2026-11-01T00:53:26.077029+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c0b72529e52620c957849271684dc25ec91092f8fe2ef3cb0288930065711ea8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a37e61443d9819532f071add82d6a7344e5f4f4027a448b49d84f193abdfc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"839a63f15fb2d0b69287654fe1b73dcab6134a16ab2fc4f06ee2084ba1f13c1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987859f119cc66c45cade76d8792cd18fec06b2cfd12faaa772fbef4af6c1980"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GTM","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bc75b07f15d43e91ae975a8ca8996a3eaa18361eb5c6edf8171fff238fddef7"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GTM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":174.39273738910293,"put_call_skew_pp":-16.239725520046413,"implied_move_pct":18.733778209862933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac131a92f9214cbbf2892ffd0357cacf96e36a956ee571f1a1546b6037371926","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":77.27582881003242,"put_call_skew_pp":1.9630813711516986,"implied_move_pct":16.081453306215252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4722eb407201837b57e4122ed641e0aa7ed366fc9b3e4ef4057d2c86b136882c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":79.68764215976549,"put_call_skew_pp":-1.146679141228491,"implied_move_pct":14.545987716161576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb9ef231b4ea6729a95dfad5a47376fe58045bda8c71b01bc734ae68d953adfe","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":95.63923601113036,"put_call_skew_pp":-13.688077611501374,"implied_move_pct":14.130988280321066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0858b2aba1954609548b1c5615663db1754cb2a4706c38f4c42c403a2b3078f7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":66.9016150896975,"put_call_skew_pp":-5.841127687883622,"implied_move_pct":14.174783559021161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50d4748335141d26789307d027bd3903dec825ad93790905a73ee12e01a57f36","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":77.1938530098107,"put_call_skew_pp":-5.808120629047817,"implied_move_pct":11.3146768091629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d2e4ea2aa552342f23c7e04e4e1110732915ac13c7e10d387d0bfe8a9ffa14b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":80.05383786276742,"put_call_skew_pp":-3.1760208567719417,"implied_move_pct":13.464305341553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"622ae3c50a8609f20f2615971476791f5174be7d86b7c1fc98f44af936bce06d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":65.18023194322123,"put_call_skew_pp":4.922810613775468,"implied_move_pct":14.207384567443263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"904dd0d1374e55534539c924dcf66ad83eccb9a12db657d93c317031cb87e404","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":80.85440385886747,"put_call_skew_pp":1.351753198369213,"implied_move_pct":14.542852553248554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"847a9fb4673e5c5841234cf627cc38a4a69a582902ff238afa45f43edcd3232c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":87.31814620580066,"put_call_skew_pp":-14.868912783860633,"implied_move_pct":19.005986387977813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f252dae886f5e938c85486b5c625a234109cb451bb47a43eb35246e59c28654","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":102.10499878742795,"put_call_skew_pp":12.88627999489735,"implied_move_pct":18.269220454620584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"378a9b48b2ae3e1f91b655b72edb285b15b9e6b3067eea7364655f7d52c23a0d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":109.08219918301363,"put_call_skew_pp":21.206973173426054,"implied_move_pct":20.615970845090523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcdd5564daafae7ded8866465bc2edcdf40e854e6f6aa273452810bdb6f6c732","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":135.78249339503486,"put_call_skew_pp":30.760005299929393,"implied_move_pct":21.709152552437224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73af12c6fecf18c9011afdf39ff6eadf57f77db25815fe6055f4f9877b0aac3f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":224.02044976506957,"put_call_skew_pp":-158.27911451487785,"implied_move_pct":44.7315048737037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4948431c521801113422449705b496b7e0a6ca9bcd767574a68219545ab9dacf","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}