IntraAlpha
Create free account Start free

Invesco Ultra Short Duration ETF GSY

i

Market datapartial · fetched 2026-11-03T15:48:35.991Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:48:22.149563108Z

FundamentalsAlpha Vantage · unavailable

Share price$50.05
1D-0.0%
$50.01$50.03$50.04$50.06$50.075:30 AM6:30 AM9:00 AM1:00 PMGSY
Sold putSold call

Invesco Ultra Short Duration ETF options

Live interpolated GSY call and put midpoint premiums by absolute delta.Invesco Ultra Short Duration ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGSY PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend15.72%
Daily close
GSY12.9%29.6%46.2%2026-08-05: 19.54%2026-08-06: 19.88%2026-08-07: 20.16%2026-08-10: 21.19%2026-08-11: 20.42%2026-08-12: 22.39%2026-08-13: 22.99%2026-08-14: 24.88%2026-08-17: 27.00%2026-08-18: 29.63%2026-08-19: 34.56%2026-08-20: 43.91%2026-08-21: 18.05%2026-08-24: 18.45%2026-08-25: 18.46%2026-08-26: 18.62%2026-08-27: 18.92%2026-08-31: 19.72%2026-09-01: 19.98%2026-09-02: 19.93%2026-09-03: 20.46%2026-09-04: 20.67%2026-09-08: 22.85%2026-09-09: 23.29%2026-09-10: 23.97%2026-09-11: 23.80%2026-09-14: 27.51%2026-09-15: 29.54%2026-09-16: 33.14%2026-09-17: 41.28%2026-09-18: 17.86%2026-09-23: 15.20%2026-09-24: 15.72%Aug 5Aug 27Sep 24
33 observations2026-08-05 — 2026-09-24
Table
DateIV (%)
19.54%
19.88%
20.16%
21.19%
20.42%
22.39%
22.99%
24.88%
27.00%
29.63%
34.56%
43.91%
18.05%
18.45%
18.46%
18.62%
18.92%
19.72%
19.98%
19.93%
20.46%
20.67%
22.85%
23.29%
23.97%
23.80%
27.51%
29.54%
33.14%
41.28%
17.86%
15.20%
15.72%