{"schemaVersion":1,"symbol":"GSY","days":90,"observations":[{"symbol":"GSY","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.514000+00:00","captured_at":"2026-10-22T05:09:32.166Z","last_trade_at":"2026-10-22T00:00:00.116159575Z","price":49.9,"iv_pct":5.218104093442834,"implied_move_pct":1.803049160929832,"put_call_skew_pp":-0.3973487070787797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSY","source_hash":"cfa0ed85585192b4459999a971e1c81077af12e9b9a2b3e53513c83443dbda91"},{"symbol":"GSY","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:04.934000+00:00","captured_at":"2026-10-22T20:00:30.967Z","last_trade_at":"2026-10-22T20:00:00.133741785Z","price":49.95,"iv_pct":13.650756035139839,"implied_move_pct":3.150548733863491,"put_call_skew_pp":-6.593277384201867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSY","source_hash":"f2866857fe49137a9be41b73aefe4223af8b7299d7dc3dd98022ec9a471ad228"},{"symbol":"GSY","expiry":"2026-11-20","observed_at":"2026-10-23T19:52:20.536000+00:00","captured_at":"2026-10-23T20:18:49.199Z","last_trade_at":"2026-10-23T20:10:00.003923255Z","price":49.96,"iv_pct":8.082228396736381,"implied_move_pct":2.674316055722138,"put_call_skew_pp":-1.9429359326937254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSY","source_hash":"c8b4f24652647e58547e90825038478cf6ad7450bbdb03388634bc1e7051f4f5"},{"symbol":"GSY","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.065000+00:00","captured_at":"2026-10-27T00:16:16.096Z","last_trade_at":"2026-10-27T00:00:00.147487722Z","price":49.96,"iv_pct":8.55283645143457,"implied_move_pct":2.6424598136688777,"put_call_skew_pp":-2.2991554741532694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSY","source_hash":"35f4d370d4b90e5d160983510629f2b9a2a8603602116516c4d8bbabf6b67712"},{"symbol":"GSY","expiry":"2026-11-20","observed_at":"2026-10-27T17:02:05.348000+00:00","captured_at":"2026-10-27T17:16:39.865Z","last_trade_at":"2026-10-27T17:11:42.311337577Z","price":49.955,"iv_pct":11.28914396077392,"implied_move_pct":6.2633004470716225,"put_call_skew_pp":-4.16192635659293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSY","source_hash":"1edb4746ced0259dd698b7da740e72eab4b1a3dde233ea5d88dbdc0884740377"},{"symbol":"GSY","expiry":"2026-11-20","observed_at":"2026-10-27T19:52:58.779000+00:00","captured_at":"2026-10-28T00:49:49.169Z","last_trade_at":"2026-10-28T00:00:00.117923113Z","price":49.95,"iv_pct":8.701608385855494,"implied_move_pct":2.6101382639796715,"put_call_skew_pp":-2.5493609393497123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSY","source_hash":"d9a37ab4fc15c84f142484ecd2b46d608fd1487c4a1e23402ba53fe7a83e3f1e"},{"symbol":"GSY","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.852000+00:00","captured_at":"2026-10-28T21:08:04.984Z","last_trade_at":"2026-10-28T20:10:00.003858977Z","price":49.97,"iv_pct":8.886535716491856,"implied_move_pct":2.571988837737927,"put_call_skew_pp":-1.7331672447942523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSY","source_hash":"da4fc0518e101fee6ca6d0f422d0235b3fa1a1dc155e231a00d9c48c57478c60"},{"symbol":"GSY","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.296000+00:00","captured_at":"2026-10-30T00:37:53.702Z","last_trade_at":"2026-10-30T00:00:00.161731356Z","price":49.99,"iv_pct":3.9635525957923523,"implied_move_pct":1.0801183952912832,"put_call_skew_pp":0.7797856703035844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSY","source_hash":"dcf5e420b3a72334b2695c970e7e7f3d32452227c2fd944ea3803796e8b9d2f2"},{"symbol":"GSY","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.278000+00:00","captured_at":"2026-10-30T23:31:23.764Z","last_trade_at":"2026-10-30T22:30:00.004216584Z","price":50.03,"iv_pct":3.6701243139266713,"implied_move_pct":1.0687725443063567,"put_call_skew_pp":-1.5494098063867194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSY","source_hash":"92a39ef72b5cad96f9380aa2f691af49172253674e43892b892486948ce9f3f0"}],"dailyIv":[{"symbol":"GSY","date":"2026-08-05","iv_pct":19.538262973120275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.174848484848482,"put_iv_pct":26.508181818181818},{"expiry":"2026-09-18","call_iv_pct":19.03384879725086,"put_iv_pct":20.753330258302583},{"expiry":"2026-11-20","call_iv_pct":13.91945193171608,"put_iv_pct":17.9359413202934},{"expiry":"2027-02-19","call_iv_pct":12.686486486486487,"put_iv_pct":15.294014687882498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e46615996793150dd1db2f46eb93e76cead499533670deb2c7713e629053d1c","captured_at":"2026-10-24T09:19:38.755854+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"2c33d1f77aeb91af80340b20799be59c920ce963b277de7f7ece350786ebc113"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe2cbb749a4553afb7d781dbcfa7e6b1072db71d014b370d870bc029e353f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"142ea002bca765dcb0b208e36d955a26821af898a8db60f34903860ff8f5b94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da32fc7d1ab1cf8666c73813de065e4864a466be7752c39c883a90a00d7c5e46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce0ad320b25ab47b9e945fcb4e79150e8e3b872ca49c7530f65f504acf42103"}]},{"symbol":"GSY","date":"2026-08-06","iv_pct":19.8808588291368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.181666666666665,"put_iv_pct":27.614984404242048},{"expiry":"2026-09-18","call_iv_pct":19.254944110060187,"put_iv_pct":20.939052437902482},{"expiry":"2026-11-20","call_iv_pct":13.994954954954952,"put_iv_pct":18.013137973137976},{"expiry":"2027-02-19","call_iv_pct":12.720108108108107,"put_iv_pct":15.328021978021978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ad7447bbfe44f7c89f45a436bcd7c509b474390c21d74001e575ab4d4babc97","captured_at":"2026-10-24T09:19:36.890048+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"af2e07217c172228dcc67bd3cd792897e162a5d113d5a2176085084a5cf1c76c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe2cbb749a4553afb7d781dbcfa7e6b1072db71d014b370d870bc029e353f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"142ea002bca765dcb0b208e36d955a26821af898a8db60f34903860ff8f5b94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da32fc7d1ab1cf8666c73813de065e4864a466be7752c39c883a90a00d7c5e46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce0ad320b25ab47b9e945fcb4e79150e8e3b872ca49c7530f65f504acf42103"}]},{"symbol":"GSY","date":"2026-08-07","iv_pct":20.160873260882507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.236339590443684,"put_iv_pct":28.889119170984458},{"expiry":"2026-09-18","call_iv_pct":19.435931623931623,"put_iv_pct":20.893020739404868},{"expiry":"2026-11-20","call_iv_pct":14.029829901521934,"put_iv_pct":17.69782608695652},{"expiry":"2027-02-19","call_iv_pct":12.742624495289368,"put_iv_pct":15.362294478527605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a84afe43bc52a0608f74ecea82514b69ff1b0922148f03044e551f4f2f823d4","captured_at":"2026-10-24T09:19:35.218032+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"1e005cd59873819132be15037d02b735651f2db483ff1ef10fa20626ee0ee31e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffe2cbb749a4553afb7d781dbcfa7e6b1072db71d014b370d870bc029e353f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"142ea002bca765dcb0b208e36d955a26821af898a8db60f34903860ff8f5b94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da32fc7d1ab1cf8666c73813de065e4864a466be7752c39c883a90a00d7c5e46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce0ad320b25ab47b9e945fcb4e79150e8e3b872ca49c7530f65f504acf42103"}]},{"symbol":"GSY","date":"2026-08-10","iv_pct":21.185856655409054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.20280792420327,"put_iv_pct":31.722985811227634},{"expiry":"2026-09-18","call_iv_pct":20.26058823529412,"put_iv_pct":21.337081850533806},{"expiry":"2026-11-20","call_iv_pct":13.979666958808062,"put_iv_pct":17.838367346938778},{"expiry":"2027-02-19","call_iv_pct":12.661362397820163,"put_iv_pct":15.4839927184466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"169329cf308594e77942fa91265f5977da3722d37932c7f5dc06a31d8bdce43e","captured_at":"2026-10-24T09:19:30.439891+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"ca8f0e5c4a44d161920bab5f9bd054d1dc6b6db0bc5fd8ac30c82d145b21797a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44efc1d4c674cbad56d360fabf37e3a8db6ab79e39546d770979990b6b6f296c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6ebd0b681fbc363fb0d6778bfa97d284fc43ff4ae9f2bb6b179d6202e879dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b6a7198ca0e2ac218191cb06cfd1ce3742122bfe9046f0ede87824274f5519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39293c1b3d90113342ec3b4b0ecf05db0650de1fd6260e43e7d120fb1f057a47"}]},{"symbol":"GSY","date":"2026-08-11","iv_pct":20.424201458511686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.14298690671031,"put_iv_pct":31.943717451523547},{"expiry":"2026-09-18","call_iv_pct":18.64419733750979,"put_iv_pct":20.166943521594686},{"expiry":"2026-11-20","call_iv_pct":13.021589085072232,"put_iv_pct":17.031121177802945},{"expiry":"2027-02-19","call_iv_pct":11.923141762452104,"put_iv_pct":15.519914425427874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9241a957fa90c9cfe246e5645778740fc937afbfe6f0c08e592380e1bb8a8a6","captured_at":"2026-10-24T09:19:28.842753+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"1c330117ecff2e4958294603c28165c9cb08b183c37992b72f032e6609f92de9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44efc1d4c674cbad56d360fabf37e3a8db6ab79e39546d770979990b6b6f296c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6ebd0b681fbc363fb0d6778bfa97d284fc43ff4ae9f2bb6b179d6202e879dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b6a7198ca0e2ac218191cb06cfd1ce3742122bfe9046f0ede87824274f5519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39293c1b3d90113342ec3b4b0ecf05db0650de1fd6260e43e7d120fb1f057a47"}]},{"symbol":"GSY","date":"2026-08-12","iv_pct":22.39401325157825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.51286783042394,"put_iv_pct":35.93225201072386},{"expiry":"2026-09-18","call_iv_pct":19.07605367008682,"put_iv_pct":20.466470588235293},{"expiry":"2026-11-20","call_iv_pct":15.81681951219512,"put_iv_pct":18.617392405063292},{"expiry":"2027-02-19","call_iv_pct":16.170335570469796,"put_iv_pct":15.559914425427873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd263ffe942ddbb583a34ad6717dda28ab13f72882cb1223f8304c2431bd370e","captured_at":"2026-10-24T09:19:27.118080+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"73082805e7711c96310c1cec7e91d581e368011a3395dd48fdba3da7d696c2a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44efc1d4c674cbad56d360fabf37e3a8db6ab79e39546d770979990b6b6f296c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6ebd0b681fbc363fb0d6778bfa97d284fc43ff4ae9f2bb6b179d6202e879dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b6a7198ca0e2ac218191cb06cfd1ce3742122bfe9046f0ede87824274f5519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39293c1b3d90113342ec3b4b0ecf05db0650de1fd6260e43e7d120fb1f057a47"}]},{"symbol":"GSY","date":"2026-08-13","iv_pct":22.985845906548647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.625183028286195,"put_iv_pct":36.34006993006993},{"expiry":"2026-09-18","call_iv_pct":19.286171875,"put_iv_pct":21.032871536523928},{"expiry":"2026-11-20","call_iv_pct":15.828817407757805,"put_iv_pct":19.219617834394906},{"expiry":"2027-02-19","call_iv_pct":15.964146341463415,"put_iv_pct":15.58988929889299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e76d880e463e44624f7909fdc8ef8010614b36647b0a32a696a29f15608e1cf","captured_at":"2026-10-24T09:19:24.863156+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"e9a39f6a74abb28b4275758f626ef64e631c3594f5ed4626eee3ade0ff89788e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44efc1d4c674cbad56d360fabf37e3a8db6ab79e39546d770979990b6b6f296c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6ebd0b681fbc363fb0d6778bfa97d284fc43ff4ae9f2bb6b179d6202e879dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b6a7198ca0e2ac218191cb06cfd1ce3742122bfe9046f0ede87824274f5519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39293c1b3d90113342ec3b4b0ecf05db0650de1fd6260e43e7d120fb1f057a47"}]},{"symbol":"GSY","date":"2026-08-14","iv_pct":24.878162625282464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.4443489148581,"put_iv_pct":48.838683760683764},{"expiry":"2026-09-18","call_iv_pct":19.448140077821012,"put_iv_pct":20.88181224489796},{"expiry":"2026-11-20","call_iv_pct":15.916657169990502,"put_iv_pct":18.83693851944793},{"expiry":"2027-02-19","call_iv_pct":16.018499184339312,"put_iv_pct":15.64022113022113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fb49520e9d5f48e50804a0f77b61a9f26d86efdf0f229993aa20dad5c2a426e","captured_at":"2026-10-24T09:19:23.251246+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"b323b0584f859fc491f3859d2ddea33b1c0293e4dedb9774902c76d795d4795b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44efc1d4c674cbad56d360fabf37e3a8db6ab79e39546d770979990b6b6f296c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6ebd0b681fbc363fb0d6778bfa97d284fc43ff4ae9f2bb6b179d6202e879dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b6a7198ca0e2ac218191cb06cfd1ce3742122bfe9046f0ede87824274f5519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39293c1b3d90113342ec3b4b0ecf05db0650de1fd6260e43e7d120fb1f057a47"}]},{"symbol":"GSY","date":"2026-08-17","iv_pct":27.003445627990615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.517732217573226,"put_iv_pct":50.43182707993474},{"expiry":"2026-09-18","call_iv_pct":19.910907704042714,"put_iv_pct":21.6237358184765},{"expiry":"2026-11-20","call_iv_pct":15.687291471415183,"put_iv_pct":19.127123115577888},{"expiry":"2027-02-19","call_iv_pct":15.974600326264273,"put_iv_pct":15.754347290640395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bed60dca74e623a9f6b028a34ff610d8b1c359b14c882d8095d848cfab33cd06","captured_at":"2026-10-24T09:19:19.130263+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"71e4184d357f206287833b5d6b7c1fee6d03c95e45e88f7696963d45e15947dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1cc4c536638fcd230ea68cf89231375937d63bdb2b34d521ad29e3fba0d22a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79a2a0310fbd309d04be2c75ef810f0dc9e22416d8cb299a2e5f5473c462e38f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28abb7dd98201ad7323ae8b596c3d2d5c03edc8032e561b185ce5b036b664dfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2bac35c7922e198e5f13c45d7558341938ff12019324d92fa1ddefc6b8471a"}]},{"symbol":"GSY","date":"2026-08-18","iv_pct":29.62977122381061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.34021684737282,"put_iv_pct":61.915},{"expiry":"2026-09-18","call_iv_pct":20.231841704718416,"put_iv_pct":22.011829268292683},{"expiry":"2026-11-20","call_iv_pct":15.486233766233767,"put_iv_pct":19.235698113207548},{"expiry":"2027-02-19","call_iv_pct":16.016758957654723,"put_iv_pct":15.800591133004923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a703e95f38b2f7347af297bd687d2e5b3d8d28804000ac4f61a9405e942581bd","captured_at":"2026-10-24T09:19:17.258088+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"0ce60691502326084bf2919df7b9a3566dd384331c596f832f7f983edb53a735"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1cc4c536638fcd230ea68cf89231375937d63bdb2b34d521ad29e3fba0d22a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79a2a0310fbd309d04be2c75ef810f0dc9e22416d8cb299a2e5f5473c462e38f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28abb7dd98201ad7323ae8b596c3d2d5c03edc8032e561b185ce5b036b664dfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2bac35c7922e198e5f13c45d7558341938ff12019324d92fa1ddefc6b8471a"}]},{"symbol":"GSY","date":"2026-08-19","iv_pct":34.564894281191656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":81.20917705735661,"put_iv_pct":85.61457510729613},{"expiry":"2026-09-18","call_iv_pct":20.552883156297423,"put_iv_pct":22.400081366965015},{"expiry":"2026-11-20","call_iv_pct":15.512751131221721,"put_iv_pct":19.344465408805032},{"expiry":"2027-02-19","call_iv_pct":16.05328990228013,"put_iv_pct":15.831931119311193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48a9506a0c63ba1e9c33dc149e501e43a827ddc0dac1fb0ca05dd7854feeb2b8","captured_at":"2026-10-24T09:19:14.776367+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"82b1bf6c1ff4499444be9e87e2e9d878e6a6075349e7724840344a6c27718136"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1cc4c536638fcd230ea68cf89231375937d63bdb2b34d521ad29e3fba0d22a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79a2a0310fbd309d04be2c75ef810f0dc9e22416d8cb299a2e5f5473c462e38f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28abb7dd98201ad7323ae8b596c3d2d5c03edc8032e561b185ce5b036b664dfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2bac35c7922e198e5f13c45d7558341938ff12019324d92fa1ddefc6b8471a"}]},{"symbol":"GSY","date":"2026-08-20","iv_pct":43.90991738481462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":114.64678541839271,"put_iv_pct":121.35392611683848},{"expiry":"2026-09-18","call_iv_pct":20.739850299401198,"put_iv_pct":22.837836734693877},{"expiry":"2026-10-16","call_iv_pct":16.8456,"put_iv_pct":19.818742514970058},{"expiry":"2026-11-20","call_iv_pct":15.574522522522525,"put_iv_pct":19.462075471698114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bb89590a1aeaaff0352b24bb6669cf4c40e496674734f926e3a0713e00a49ff","captured_at":"2026-10-24T09:19:13.372390+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"019774e7e34ae81a1f90fe58f629ba3bc450d800122427e38d3226da12087533"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1cc4c536638fcd230ea68cf89231375937d63bdb2b34d521ad29e3fba0d22a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79a2a0310fbd309d04be2c75ef810f0dc9e22416d8cb299a2e5f5473c462e38f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a6cc5ec5bb529f01688d90f7868776e91cb45e28c786e7bae95c3231d4a4a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28abb7dd98201ad7323ae8b596c3d2d5c03edc8032e561b185ce5b036b664dfb"}]},{"symbol":"GSY","date":"2026-08-21","iv_pct":18.051701339468885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.25789393939394,"put_iv_pct":19.13470906630582},{"expiry":"2026-10-16","call_iv_pct":16.99768243785084,"put_iv_pct":19.9702390438247},{"expiry":"2026-11-20","call_iv_pct":15.667075812274367,"put_iv_pct":19.563283018867924},{"expiry":"2027-02-19","call_iv_pct":15.903961965134709,"put_iv_pct":15.918765432098766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdbe433c143c404c46c63b484c71c7b308c033aa57feb3713d19732a2130873d","captured_at":"2026-10-24T09:19:10.988592+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"c222149050606a4b883dafcbd4b4350440e2c54a1aed4f808eeaf5502fdec6c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79a2a0310fbd309d04be2c75ef810f0dc9e22416d8cb299a2e5f5473c462e38f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a6cc5ec5bb529f01688d90f7868776e91cb45e28c786e7bae95c3231d4a4a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28abb7dd98201ad7323ae8b596c3d2d5c03edc8032e561b185ce5b036b664dfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2bac35c7922e198e5f13c45d7558341938ff12019324d92fa1ddefc6b8471a"}]},{"symbol":"GSY","date":"2026-08-24","iv_pct":18.452391858399757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.130238297872342,"put_iv_pct":21.474857332448572},{"expiry":"2026-10-16","call_iv_pct":17.800355239786857,"put_iv_pct":18.79446750902527},{"expiry":"2026-11-20","call_iv_pct":16.244827586206895,"put_iv_pct":18.093363533408834},{"expiry":"2027-02-19","call_iv_pct":15.9881601362862,"put_iv_pct":16.09286523216308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba199fde7768e366b73b7e780d70d299c44c3d99a8f71ecb25dc9278c854e2ba","captured_at":"2026-10-24T09:19:05.014587+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"4e856b31d2a154ef0ff6570760616c337e13f10041e062c9a5dabb2fbf35304d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b446a27b1c8de85c5ca6b3445f8df853532587aa89a6789b6fb439a4545b799b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2237dba18b59677092d994ad1a85b6c7c5f0a249ac965959ab1efd920ec6e332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04228d6ffe5acf95d36220713df08225c36f0cfb6ed2a2e59269c299cb4edff3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2238f7606451e450d5922ca3e5c7fa1803fd06466435e90e60dea68ce7bdbe1"}]},{"symbol":"GSY","date":"2026-08-25","iv_pct":18.45937638201717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.38400169204738,"put_iv_pct":20.757320354995706},{"expiry":"2026-10-16","call_iv_pct":17.94763925729443,"put_iv_pct":18.87725879170424},{"expiry":"2026-11-20","call_iv_pct":16.315604719764014,"put_iv_pct":18.233984108967082},{"expiry":"2027-02-19","call_iv_pct":16.02377551020408,"put_iv_pct":16.13542662116041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a5ffd21ecd85e1babe718d059a5b70e2d87140e2c6517fb17c1502bd2a7fe15","captured_at":"2026-10-24T09:19:03.085786+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"a946600af2868c840618535b1a1126ec23654c8fe6c7892576f0917a1ebabde1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b446a27b1c8de85c5ca6b3445f8df853532587aa89a6789b6fb439a4545b799b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2237dba18b59677092d994ad1a85b6c7c5f0a249ac965959ab1efd920ec6e332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04228d6ffe5acf95d36220713df08225c36f0cfb6ed2a2e59269c299cb4edff3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2238f7606451e450d5922ca3e5c7fa1803fd06466435e90e60dea68ce7bdbe1"}]},{"symbol":"GSY","date":"2026-08-26","iv_pct":18.618662011062316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.081116751269036,"put_iv_pct":21.170384972170687},{"expiry":"2026-10-16","call_iv_pct":17.867014795474326,"put_iv_pct":19.085703971119134},{"expiry":"2026-11-20","call_iv_pct":16.14357281553398,"put_iv_pct":18.34972727272727},{"expiry":"2027-02-19","call_iv_pct":16.07377551020408,"put_iv_pct":16.178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6906e1cf6499d5457fe9538787119ba2be9d33ccfa769afc55968047505fc135","captured_at":"2026-10-24T09:19:01.276306+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"0391c20be471328a15be8ba6877bc2531ebf541658195955355d99135d485541"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b446a27b1c8de85c5ca6b3445f8df853532587aa89a6789b6fb439a4545b799b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2237dba18b59677092d994ad1a85b6c7c5f0a249ac965959ab1efd920ec6e332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04228d6ffe5acf95d36220713df08225c36f0cfb6ed2a2e59269c299cb4edff3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2238f7606451e450d5922ca3e5c7fa1803fd06466435e90e60dea68ce7bdbe1"}]},{"symbol":"GSY","date":"2026-08-27","iv_pct":18.917741670709397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.378,"put_iv_pct":23.119078104993598},{"expiry":"2026-10-16","call_iv_pct":17.844376612209803,"put_iv_pct":18.975154185022024},{"expiry":"2026-11-20","call_iv_pct":16.222887596899223,"put_iv_pct":18.47418181818182},{"expiry":"2027-02-19","call_iv_pct":16.107741935483872,"put_iv_pct":16.220513112884834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01994f10123fd4be9104ba6f6c4a3746dd269d156a48d494af17c9c6917b7b51","captured_at":"2026-10-24T09:18:59.457616+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"d440759d64dce55ab277aa14f8b6ef09c084f06ec25a27a9e9ccc1d2a6abcfb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b446a27b1c8de85c5ca6b3445f8df853532587aa89a6789b6fb439a4545b799b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2237dba18b59677092d994ad1a85b6c7c5f0a249ac965959ab1efd920ec6e332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04228d6ffe5acf95d36220713df08225c36f0cfb6ed2a2e59269c299cb4edff3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2238f7606451e450d5922ca3e5c7fa1803fd06466435e90e60dea68ce7bdbe1"}]},{"symbol":"GSY","date":"2026-08-31","iv_pct":19.720705710412346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.046595380667238,"put_iv_pct":25.460383299110195},{"expiry":"2026-10-16","call_iv_pct":18.395090283748925,"put_iv_pct":19.38514285714286},{"expiry":"2026-11-20","call_iv_pct":16.38824880382775,"put_iv_pct":18.792209695603155},{"expiry":"2027-02-19","call_iv_pct":15.895585284280939,"put_iv_pct":16.4023900789177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"612e1b189cff2b1dc1cfbc8d800c3881fe916f0b0be0e5fbb12a2c9838357fe9","captured_at":"2026-10-24T09:18:53.471916+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"d23644a7d875401cc7c4f7410ffbc7568ed16f702ea801f107e86463b8a88a98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2533590098ac221438ee4ca683b0cb85476f9ad6be4c20315651647e467b0101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4020c3f5174f08aabc48e08d939b85db430bcdddcd1c173234ca9f990ec89046"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ec116579d6fd047c23e6e1467f8b5f99b50c14a16f62ce617c2d0b106508d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b92cca79d83c95139bf940ec50a825009098681e82fc7b7d93bb565b08b29cc"}]},{"symbol":"GSY","date":"2026-09-01","iv_pct":19.980807731714123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.922280243690167,"put_iv_pct":26.41384445426425},{"expiry":"2026-10-16","call_iv_pct":18.478682842287693,"put_iv_pct":19.418930710008556},{"expiry":"2026-11-20","call_iv_pct":16.574733268671192,"put_iv_pct":18.635215946843854},{"expiry":"2027-02-19","call_iv_pct":15.953796610169494,"put_iv_pct":16.448977777777777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a1218c1f2c41bd11ac1ae98daf0827bf3ba13953c33e338c36ad77f73032a95","captured_at":"2026-10-24T09:18:48.849006+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"984a22369ab3a439b8d30e050fc18a8915ce658afd200aa96c3ec1e2fa033ea9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d0998a5fe52e9c2f38b01ebf4876792bdf38a1a22284245f2c53e06b869a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f3b8d40937a4c4a55ae32f94547f636f8e79d0304179b0aa78f556f397086d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef3d38113bb739c8d1fe17a514d44401074837bc40886e3cd90c2b8811fcf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c564d1f38dff863f6539a66dc622d786fa6ea09dc1f343af88146f57d960526b"}]},{"symbol":"GSY","date":"2026-09-02","iv_pct":19.933526639027736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.304667817083697,"put_iv_pct":25.36760986066452},{"expiry":"2026-10-16","call_iv_pct":18.431744680851065,"put_iv_pct":19.668490566037736},{"expiry":"2026-11-20","call_iv_pct":16.275777568331765,"put_iv_pct":18.918523489932888},{"expiry":"2027-02-19","call_iv_pct":16.00502538071066,"put_iv_pct":16.496373748609567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78316fef823b2cf18633b8af55f82d8133402c0ee199b54257d4436f96a5c5b7","captured_at":"2026-10-24T09:18:47.081998+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"c841a329bcdfc5ab63ef090f007df71efae56ae25dd730094166313937fa58b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d0998a5fe52e9c2f38b01ebf4876792bdf38a1a22284245f2c53e06b869a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f3b8d40937a4c4a55ae32f94547f636f8e79d0304179b0aa78f556f397086d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef3d38113bb739c8d1fe17a514d44401074837bc40886e3cd90c2b8811fcf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c564d1f38dff863f6539a66dc622d786fa6ea09dc1f343af88146f57d960526b"}]},{"symbol":"GSY","date":"2026-09-03","iv_pct":20.458831407217808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.695324114088155,"put_iv_pct":27.71303317535545},{"expiry":"2026-10-16","call_iv_pct":18.628322033898307,"put_iv_pct":19.76732876712329},{"expiry":"2026-11-20","call_iv_pct":16.362967136150235,"put_iv_pct":18.913866666666667},{"expiry":"2027-02-19","call_iv_pct":16.03910623946037,"put_iv_pct":16.550703125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b11602ca6fba026d1850ca29e146ab7d90c5b85d6bc91018c095bc929da41168","captured_at":"2026-10-24T09:18:45.346013+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"425db6fec8dc37a8af676a2c8977172b7527c4c5df8880ce14cd9d14b5bd1285"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d0998a5fe52e9c2f38b01ebf4876792bdf38a1a22284245f2c53e06b869a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f3b8d40937a4c4a55ae32f94547f636f8e79d0304179b0aa78f556f397086d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef3d38113bb739c8d1fe17a514d44401074837bc40886e3cd90c2b8811fcf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c564d1f38dff863f6539a66dc622d786fa6ea09dc1f343af88146f57d960526b"}]},{"symbol":"GSY","date":"2026-09-04","iv_pct":20.668993628511114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.690697674418605,"put_iv_pct":28.146720597386434},{"expiry":"2026-10-16","call_iv_pct":18.69520605550883,"put_iv_pct":20.025471698113208},{"expiry":"2026-11-20","call_iv_pct":16.447265917602998,"put_iv_pct":18.672379912663754},{"expiry":"2027-02-19","call_iv_pct":16.08040404040404,"put_iv_pct":16.59380313199105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b824e2c936a7d23764bbc0044b27a1d13905a06d128b04422c2bbee0b5f95a75","captured_at":"2026-10-24T09:18:43.948744+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3fc5950d04273515d001f95cc6248353bcf351f87f4cacc46d4ccbf91b73842d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d0998a5fe52e9c2f38b01ebf4876792bdf38a1a22284245f2c53e06b869a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f3b8d40937a4c4a55ae32f94547f636f8e79d0304179b0aa78f556f397086d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef3d38113bb739c8d1fe17a514d44401074837bc40886e3cd90c2b8811fcf4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c564d1f38dff863f6539a66dc622d786fa6ea09dc1f343af88146f57d960526b"}]},{"symbol":"GSY","date":"2026-09-08","iv_pct":22.85235487559657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.79410698878343,"put_iv_pct":38.93871388101983},{"expiry":"2026-10-16","call_iv_pct":19.133168316831682,"put_iv_pct":20.70912489379779},{"expiry":"2026-11-20","call_iv_pct":16.586179981634526,"put_iv_pct":19.002},{"expiry":"2027-02-19","call_iv_pct":15.864801324503311,"put_iv_pct":16.790743618201997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ab1a01aebe1a79e56512f4b58c1124c18b33291647a076455cc9d97aaabb9e4","captured_at":"2026-10-24T09:18:38.528003+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"89c6148a4d91089a6abdbb8af1ae31c9e83fb39b706176193ed9e752b6a1e04d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cad37dde344a008fbdbe396ee189ca7ba34297e31721d69a97b845b14142b90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35927adf991bd500893ba21da63139c1867c6f6ab1aa1156d0d28b525e539093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787f7a6d7ce314d9bc9ce9b2669c957e210c19130286d9e09976b7c3bc9281fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e4408ebebae12956bc6a2efddf449066c6168465c1356562bfcd83622f2abb"}]},{"symbol":"GSY","date":"2026-09-09","iv_pct":23.288609465977995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.30034542314335,"put_iv_pct":40.14833183047791},{"expiry":"2026-10-16","call_iv_pct":19.104485829959515,"put_iv_pct":20.488403292181072},{"expiry":"2026-11-20","call_iv_pct":16.421230769230768,"put_iv_pct":19.09546925566343},{"expiry":"2027-02-19","call_iv_pct":15.908495867768593,"put_iv_pct":16.842113459399332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e636b4e6db7e6cafc8b9dd70ed04a627414a70b76423e2b8873a3233349c5bb","captured_at":"2026-10-24T09:18:37.103977+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"b265171fed851fa02256f8d1288fabd469b670360f5ff8829f94613e61b812dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cad37dde344a008fbdbe396ee189ca7ba34297e31721d69a97b845b14142b90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35927adf991bd500893ba21da63139c1867c6f6ab1aa1156d0d28b525e539093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787f7a6d7ce314d9bc9ce9b2669c957e210c19130286d9e09976b7c3bc9281fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e4408ebebae12956bc6a2efddf449066c6168465c1356562bfcd83622f2abb"}]},{"symbol":"GSY","date":"2026-09-10","iv_pct":23.96753401455274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.13034300791556,"put_iv_pct":43.00151656013945},{"expiry":"2026-10-16","call_iv_pct":19.475095277547638,"put_iv_pct":20.51991896272285},{"expiry":"2026-11-20","call_iv_pct":16.654210526315786,"put_iv_pct":19.095470085470083},{"expiry":"2027-02-19","call_iv_pct":15.978657718120806,"put_iv_pct":16.88505997818975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7bb02c0f12a54d5c6c4e94f5cdd0cf76ec84683d718c95091542c36ce82fba9","captured_at":"2026-10-24T09:18:35.148722+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"bae9c7b3a737cad045a897945db53d8a8ca050af90c39fdfb6a4f387750e0d19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cad37dde344a008fbdbe396ee189ca7ba34297e31721d69a97b845b14142b90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35927adf991bd500893ba21da63139c1867c6f6ab1aa1156d0d28b525e539093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787f7a6d7ce314d9bc9ce9b2669c957e210c19130286d9e09976b7c3bc9281fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e4408ebebae12956bc6a2efddf449066c6168465c1356562bfcd83622f2abb"}]},{"symbol":"GSY","date":"2026-09-11","iv_pct":23.80030174568351,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.974071111111115,"put_iv_pct":38.222093853608776},{"expiry":"2026-10-16","call_iv_pct":19.566843853820597,"put_iv_pct":20.687230273752014},{"expiry":"2026-11-20","call_iv_pct":16.81721601489758,"put_iv_pct":19.15923404255319},{"expiry":"2027-02-19","call_iv_pct":16.04027027027027,"put_iv_pct":16.935454545454544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b609d8e40e33c91c50fe955ca52e2e16dbc7b88e0729fdf0052c77c89e49c74f","captured_at":"2026-10-24T09:18:33.199869+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"fc5c6c7e55da099d1a7d36398052736560812e9d43aa40b015a9fa95a5037115"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cad37dde344a008fbdbe396ee189ca7ba34297e31721d69a97b845b14142b90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35927adf991bd500893ba21da63139c1867c6f6ab1aa1156d0d28b525e539093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787f7a6d7ce314d9bc9ce9b2669c957e210c19130286d9e09976b7c3bc9281fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e4408ebebae12956bc6a2efddf449066c6168465c1356562bfcd83622f2abb"}]},{"symbol":"GSY","date":"2026-09-14","iv_pct":27.510065624667078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.186275555555554,"put_iv_pct":53.043478260869556},{"expiry":"2026-10-16","call_iv_pct":20.115901639344262,"put_iv_pct":21.575280898876407},{"expiry":"2026-11-20","call_iv_pct":16.83542805100182,"put_iv_pct":19.464761904761904},{"expiry":"2027-02-19","call_iv_pct":15.76298013245033,"put_iv_pct":17.096418554476806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d3114dfec197db5934ed61ecce75398a702c474ff600150a5534667875d772c","captured_at":"2026-10-24T09:18:31.482038+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"7b924c2425ea7fbf54d77a59b4854cc95d5ec640ff8f2d41d01659544a1bb5b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cad37dde344a008fbdbe396ee189ca7ba34297e31721d69a97b845b14142b90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35927adf991bd500893ba21da63139c1867c6f6ab1aa1156d0d28b525e539093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"787f7a6d7ce314d9bc9ce9b2669c957e210c19130286d9e09976b7c3bc9281fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e4408ebebae12956bc6a2efddf449066c6168465c1356562bfcd83622f2abb"}]},{"symbol":"GSY","date":"2026-09-15","iv_pct":29.54233323869343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.94221024258759,"put_iv_pct":60.022131054131044},{"expiry":"2026-10-16","call_iv_pct":20.19859721082855,"put_iv_pct":21.81248803827751},{"expiry":"2026-11-20","call_iv_pct":16.876436363636362,"put_iv_pct":19.532528977871443},{"expiry":"2027-02-19","call_iv_pct":15.808737541528242,"put_iv_pct":17.145536480686694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05a71e3d58463b2998df96fb146dafe4c3931bf8d696bdfcfed79a52c94feaf6","captured_at":"2026-10-24T09:18:27.250376+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"0fdc7ecfbb01c498577e3ae18ce77a5f3d5d9afc5dabfb9dd117d9016c81ca6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2699218311e5b4cf81e882a3ad996e67b07bd4a2e330db2c06c2994870bcbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feff2184f0a8e0ae954d9c5f79487174ffd7cec40851cd3f70eda54ddac25392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37505b67b9958b5f32008ca0e7119a7896705e0d5273ec90887e66a67d4834c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"346b822a8023421ba6f19a914a7f0f54aea2f0cd00fc4f365a86b415d4b45916"}]},{"symbol":"GSY","date":"2026-09-16","iv_pct":33.13689492575804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.58068468468468,"put_iv_pct":73.36448598130842},{"expiry":"2026-10-16","call_iv_pct":20.545333882934873,"put_iv_pct":22.11961018297534},{"expiry":"2026-11-20","call_iv_pct":16.7778018018018,"put_iv_pct":19.634117647058822},{"expiry":"2027-02-19","call_iv_pct":15.868685524126455,"put_iv_pct":17.204439701173957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7d1406299f83aca3aa57de0f01452d474dfb43fb3e50efb59fcb315ecc0b627","captured_at":"2026-10-24T09:18:25.062556+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"eaba0dbf5d29fbf1833c5e7b1c594285e8814e080280f6df49911db211786f56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2699218311e5b4cf81e882a3ad996e67b07bd4a2e330db2c06c2994870bcbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feff2184f0a8e0ae954d9c5f79487174ffd7cec40851cd3f70eda54ddac25392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37505b67b9958b5f32008ca0e7119a7896705e0d5273ec90887e66a67d4834c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"346b822a8023421ba6f19a914a7f0f54aea2f0cd00fc4f365a86b415d4b45916"}]},{"symbol":"GSY","date":"2026-09-17","iv_pct":41.281394692888554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.60366515837103,"put_iv_pct":105.01124411566913},{"expiry":"2026-10-16","call_iv_pct":20.895000000000003,"put_iv_pct":22.20388403494837},{"expiry":"2026-11-20","call_iv_pct":16.988286744815152,"put_iv_pct":19.375960945529293},{"expiry":"2027-02-19","call_iv_pct":15.904754098360657,"put_iv_pct":17.268362445414848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0c7d6cd68fd726cc8491800debc793aeea56eb873ffb50f6917e17a9f5d5ca9","captured_at":"2026-10-24T09:18:23.007999+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"f0217a75f556db577a89c05ef81318240d3ecc3c99c1ba6652cebf6b9827954e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2699218311e5b4cf81e882a3ad996e67b07bd4a2e330db2c06c2994870bcbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feff2184f0a8e0ae954d9c5f79487174ffd7cec40851cd3f70eda54ddac25392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37505b67b9958b5f32008ca0e7119a7896705e0d5273ec90887e66a67d4834c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"346b822a8023421ba6f19a914a7f0f54aea2f0cd00fc4f365a86b415d4b45916"}]},{"symbol":"GSY","date":"2026-09-18","iv_pct":17.859337712902153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.334680134680134,"put_iv_pct":22.2762109375},{"expiry":"2026-11-20","call_iv_pct":17.0906102003643,"put_iv_pct":19.23969604863222},{"expiry":"2027-02-19","call_iv_pct":15.972990033222592,"put_iv_pct":17.317982832618025},{"expiry":"2027-05-21","call_iv_pct":15.903745704467354,"put_iv_pct":13.738785811732606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08f2660861004470e2c5595dbe94f9adb2889c0375e3126da3de4233600a427f","captured_at":"2026-10-24T09:18:19.939417+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"095b3ce9daad0ebfee04f598d956848d19eaf4d21e3b178a7729249168ba9239"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feff2184f0a8e0ae954d9c5f79487174ffd7cec40851cd3f70eda54ddac25392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37505b67b9958b5f32008ca0e7119a7896705e0d5273ec90887e66a67d4834c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"346b822a8023421ba6f19a914a7f0f54aea2f0cd00fc4f365a86b415d4b45916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a36d07db4798ba15d3e34cd8816787fa25b10d6105a6347732a9eba2160ebd57"}]},{"symbol":"GSY","date":"2026-09-23","iv_pct":15.202290867388625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":8.317759856630824,"put_iv_pct":7.785628970775099},{"expiry":"2026-11-20","call_iv_pct":18.50123026673925,"put_iv_pct":12.136222961730446},{"expiry":"2027-02-19","call_iv_pct":15.591003236245953,"put_iv_pct":17.625496062992127},{"expiry":"2027-05-21","call_iv_pct":16.163333333333334,"put_iv_pct":25.49765225066196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9b39de16c5d681bdc75ec6984e2566e00df3d52208e0bea273f2cf723ca6919","captured_at":"2026-10-24T09:17:55.663080+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"2384090e9bb7e4a1bf95d6ba6448163acf3100f57d8cfd8a6fd87cb8cc7ed866"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b48dc8d8e386bafd453004299665beff5a19692bcc796af653a861fc618141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cee7f2fdfed3f8cad03e754d75491490fb48c968f90a59d1eba7e00b573ad63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dedc4a56fd3b6915ff48f3d1ef5b6b235dc5e688b218ec607bdade04d68a31b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7ed93882813d48a9cbf74a01efc31fd78c85cf8aef9437318dce5908e463bc"}]},{"symbol":"GSY","date":"2026-09-24","iv_pct":15.71684095538064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.81126919967663,"put_iv_pct":15.1734008097166},{"expiry":"2026-11-20","call_iv_pct":18.346793248945147,"put_iv_pct":18.078768328445747},{"expiry":"2027-02-19","call_iv_pct":15.614188861985474,"put_iv_pct":12.337613333333332},{"expiry":"2027-05-21","call_iv_pct":16.195615671641793,"put_iv_pct":20.177078189300396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cbfbff965a014ecd3832f6a43dcf943974ae63710075b7fdd6798e4c2b1426a","captured_at":"2026-10-24T09:17:53.568413+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSY","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"0d00ff40c3db01c7d2cce15d4737ef62e2827344f15b471ade5932ed29845517"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b48dc8d8e386bafd453004299665beff5a19692bcc796af653a861fc618141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cee7f2fdfed3f8cad03e754d75491490fb48c968f90a59d1eba7e00b573ad63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dedc4a56fd3b6915ff48f3d1ef5b6b235dc5e688b218ec607bdade04d68a31b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSY","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7ed93882813d48a9cbf74a01efc31fd78c85cf8aef9437318dce5908e463bc"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GSY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":19.538262973120275,"put_call_skew_pp":1.169208096089596,"implied_move_pct":7.939491717053045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e46615996793150dd1db2f46eb93e76cead499533670deb2c7713e629053d1c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":19.8808588291368,"put_call_skew_pp":1.1858807383786427,"implied_move_pct":7.943547863107247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ad7447bbfe44f7c89f45a436bcd7c509b474390c21d74001e575ab4d4babc97","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":20.160873260882507,"put_call_skew_pp":1.0993837161717104,"implied_move_pct":7.905264253802999,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a84afe43bc52a0608f74ecea82514b69ff1b0922148f03044e551f4f2f823d4","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":21.185856655409054,"put_call_skew_pp":0.8195005527553012,"implied_move_pct":7.831769950726347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"169329cf308594e77942fa91265f5977da3722d37932c7f5dc06a31d8bdce43e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":20.424201458511686,"put_call_skew_pp":1.4824453711511527,"implied_move_pct":7.4149202498552205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9241a957fa90c9cfe246e5645778740fc937afbfe6f0c08e592380e1bb8a8a6","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":22.39401325157825,"put_call_skew_pp":0.4999882115686587,"implied_move_pct":8.134664184534099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd263ffe942ddbb583a34ad6717dda28ab13f72882cb1223f8304c2431bd370e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":22.985845906548647,"put_call_skew_pp":0.11953248684358453,"implied_move_pct":8.131712558345317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e76d880e463e44624f7909fdc8ef8010614b36647b0a32a696a29f15608e1cf","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":24.878162625282464,"put_call_skew_pp":2.3425025770604657,"implied_move_pct":8.254393171106372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fb49520e9d5f48e50804a0f77b61a9f26d86efdf0f229993aa20dad5c2a426e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":27.00344562799061,"put_call_skew_pp":-0.5383746036664676,"implied_move_pct":7.9985066891685666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bed60dca74e623a9f6b028a34ff610d8b1c359b14c882d8095d848cfab33cd06","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":29.629771223810607,"put_call_skew_pp":0.2220168096313575,"implied_move_pct":8.023642654700694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a703e95f38b2f7347af297bd687d2e5b3d8d28804000ac4f61a9405e942581bd","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":34.56489428119166,"put_call_skew_pp":2.465737938805371,"implied_move_pct":8.109315915456218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48a9506a0c63ba1e9c33dc149e501e43a827ddc0dac1fb0ca05dd7854feeb2b8","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":43.90991738481462,"put_call_skew_pp":3.9164556494710236,"implied_move_pct":7.086975472337079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bb89590a1aeaaff0352b24bb6669cf4c40e496674734f926e3a0713e00a49ff","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":18.051701339468885,"put_call_skew_pp":1.190095601610838,"implied_move_pct":8.213428101209063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdbe433c143c404c46c63b484c71c7b308c033aa57feb3713d19732a2130873d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":18.452391858399757,"put_call_skew_pp":0.3229930867233657,"implied_move_pct":8.115365729142287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba199fde7768e366b73b7e780d70d299c44c3d99a8f71ecb25dc9278c854e2ba","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":18.459376382017165,"put_call_skew_pp":0.0832421743793832,"implied_move_pct":8.065228864763704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a5ffd21ecd85e1babe718d059a5b70e2d87140e2c6517fb17c1502bd2a7fe15","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":18.618662011062312,"put_call_skew_pp":0.15458408588391848,"implied_move_pct":8.044060448669079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6906e1cf6499d5457fe9538787119ba2be9d33ccfa769afc55968047505fc135","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":18.917741670709397,"put_call_skew_pp":0.558980269122344,"implied_move_pct":8.057370090052915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01994f10123fd4be9104ba6f6c4a3746dd269d156a48d494af17c9c6917b7b51","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.720705710412346,"put_call_skew_pp":0.5786515445622649,"implied_move_pct":7.9743440260102165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"612e1b189cff2b1dc1cfbc8d800c3881fe916f0b0be0e5fbb12a2c9838357fe9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":19.980807731714123,"put_call_skew_pp":0.4968689810189728,"implied_move_pct":7.95925341256401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a1218c1f2c41bd11ac1ae98daf0827bf3ba13953c33e338c36ad77f73032a95","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":19.933526639027736,"put_call_skew_pp":0.358445554566881,"implied_move_pct":7.8748183905709395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78316fef823b2cf18633b8af55f82d8133402c0ee199b54257d4436f96a5c5b7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":20.458831407217808,"put_call_skew_pp":0.5548030526370837,"implied_move_pct":7.909778625032841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b11602ca6fba026d1850ca29e146ab7d90c5b85d6bc91018c095bc929da41168","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":20.668993628511114,"put_call_skew_pp":0.38120041305499264,"implied_move_pct":7.866775030491391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b824e2c936a7d23764bbc0044b27a1d13905a06d128b04422c2bbee0b5f95a75","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":22.852354875596575,"put_call_skew_pp":2.0155814453166654,"implied_move_pct":7.876082135494796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ab1a01aebe1a79e56512f4b58c1124c18b33291647a076455cc9d97aaabb9e4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":23.288609465977995,"put_call_skew_pp":1.70993998690488,"implied_move_pct":7.820423744641066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e636b4e6db7e6cafc8b9dd70ed04a627414a70b76423e2b8873a3233349c5bb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":23.96753401455274,"put_call_skew_pp":1.8159147641555857,"implied_move_pct":7.813492950374902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7bb02c0f12a54d5c6c4e94f5cdd0cf76ec84683d718c95091542c36ce82fba9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":23.80030174568351,"put_call_skew_pp":-0.09859713368275891,"implied_move_pct":7.6680655673799185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b609d8e40e33c91c50fe955ca52e2e16dbc7b88e0729fdf0052c77c89e49c74f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":27.51006562466708,"put_call_skew_pp":0.5698385601581766,"implied_move_pct":7.6162627413507415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d3114dfec197db5934ed61ecce75398a702c474ff600150a5534667875d772c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":29.54233323869343,"put_call_skew_pp":0.17167579809648714,"implied_move_pct":7.580875476921255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05a71e3d58463b2998df96fb146dafe4c3931bf8d696bdfcfed79a52c94feaf6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":33.13689492575804,"put_call_skew_pp":-0.1124630952578185,"implied_move_pct":7.564995159220487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7d1406299f83aca3aa57de0f01452d474dfb43fb3e50efb59fcb315ecc0b627","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":41.281394692888554,"put_call_skew_pp":-0.6330636149963005,"implied_move_pct":7.545355924733636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0c7d6cd68fd726cc8491800debc793aeea56eb873ffb50f6917e17a9f5d5ca9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":17.859337712902153,"put_call_skew_pp":0.5676623894371176,"implied_move_pct":9.13218508851647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08f2660861004470e2c5595dbe94f9adb2889c0375e3126da3de4233600a427f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":15.202290867388625,"put_call_skew_pp":1.1179183883025683,"implied_move_pct":8.904483121809513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9b39de16c5d681bdc75ec6984e2566e00df3d52208e0bea273f2cf723ca6919","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":15.71684095538064,"put_call_skew_pp":1.4497484196367578,"implied_move_pct":8.467094382505117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cbfbff965a014ecd3832f6a43dcf943974ae63710075b7fdd6798e4c2b1426a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]}]}