IntraAlpha
Create free account Start free

Globalstar, Inc. Common Stock GSAT

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-11-04T07:16:54.212Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:01.552581568Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T07:16:53.730268+00:00

Share price$83.77
1D+1.0%
AH$82.82$83.26$83.70$84.13$84.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGSAT
Sold putSold callAH

Globalstar, Inc. Common Stock options

Live interpolated GSAT call and put midpoint premiums by absolute delta.Globalstar, Inc. Common Stock$0.93$2.57$4.21$5.85$7.49$78.71$81.03$83.35$85.67$88.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive GSAT spot · $83.77GSAT PRICE$1.17$1.47$1.38$1.63$1.88$2.13$6.11$7.01$1.11$1.53$1.95$2.38$2.46$2.48$2.49$2.59$2.80$3.00$3.21$3.42
Puts——
Calls——
Skew——
Implied moveBearish±$4.10
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ88.3836.4%6.9%80.8830.9%4.8%
30Δ87.9340.5%6.7%81.3935.1%4.7%
35Δ81.9039.3%4.6%
40Δ82.4143.4%4.5%
45Δ84.5423.1%2.6%83.1140.0%3.7%
50Δ84.0323.0%2.2%83.8435.0%2.9%
55Δ83.5122.9%1.9%84.5830.0%2.0%
60Δ83.0022.8%1.6%85.1826.4%1.4%
65Δ85.5924.6%1.2%
70Δ86.0022.9%0.9%
75Δ79.0444.9%1.6%86.4221.2%0.7%
80Δ77.8245.1%1.3%86.8319.5%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
88.38
IV
36.4%
B/E move
6.9%
Puts
Pseudo strike
80.88
IV
30.9%
B/E move
4.8%

30Δ

Calls
Pseudo strike
87.93
IV
40.5%
B/E move
6.7%
Puts
Pseudo strike
81.39
IV
35.1%
B/E move
4.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
81.90
IV
39.3%
B/E move
4.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
82.41
IV
43.4%
B/E move
4.5%

45Δ

Calls
Pseudo strike
84.54
IV
23.1%
B/E move
2.6%
Puts
Pseudo strike
83.11
IV
40.0%
B/E move
3.7%

50Δ

Calls
Pseudo strike
84.03
IV
23.0%
B/E move
2.2%
Puts
Pseudo strike
83.84
IV
35.0%
B/E move
2.9%

55Δ

Calls
Pseudo strike
83.51
IV
22.9%
B/E move
1.9%
Puts
Pseudo strike
84.58
IV
30.0%
B/E move
2.0%

60Δ

Calls
Pseudo strike
83.00
IV
22.8%
B/E move
1.6%
Puts
Pseudo strike
85.18
IV
26.4%
B/E move
1.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
85.59
IV
24.6%
B/E move
1.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
86.00
IV
22.9%
B/E move
0.9%

75Δ

Calls
Pseudo strike
79.04
IV
44.9%
B/E move
1.6%
Puts
Pseudo strike
86.42
IV
21.2%
B/E move
0.7%

80Δ

Calls
Pseudo strike
77.82
IV
45.1%
B/E move
1.3%
Puts
Pseudo strike
86.83
IV
19.5%
B/E move
0.4%

Options history

IV · four-Friday blend20.63%
Daily EOD
GSAT13.3%17.4%21.4%2026-10-19: 13.90%2026-10-20: 16.55%2026-10-21: 15.71%2026-10-22: 17.04%2026-10-23: 16.87%2026-10-26: 17.71%2026-10-27: 20.88%2026-10-29: 19.55%2026-10-30: 20.63%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
13.90%
16.55%
15.71%
17.04%
16.87%
17.71%
20.88%
19.55%
20.63%