IntraAlpha
Create free account Start free

YieldMax AI & Tech Portfolio Option Income ETF GPTY

i

Market datapartial · fetched 2026-11-03T19:43:48.136Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:41:11.38834118Z

FundamentalsAlpha Vantage · unavailable

Share price$36.39
1D+0.6%
$36.13$36.24$36.35$36.45$36.565:30 AM6:30 AM9:00 AM1:00 PMGPTY
Sold putSold call

YieldMax AI & Tech Portfolio Option Income ETF options

Live interpolated GPTY call and put midpoint premiums by absolute delta.YieldMax AI & Tech Portfolio Option Income ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGPTY PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend39.49%
Daily close
GPTY27.3%33.9%40.4%2026-08-06: 39.51%2026-08-07: 39.35%2026-08-10: 39.51%2026-08-11: 31.97%2026-08-12: 30.36%2026-08-13: 30.48%2026-08-14: 31.06%2026-08-17: 32.05%2026-08-18: 33.25%2026-08-19: 34.82%2026-08-21: 31.10%2026-08-24: 30.39%2026-08-25: 30.62%2026-08-26: 29.92%2026-08-27: 30.07%2026-08-28: 28.23%2026-08-31: 29.89%2026-09-01: 29.41%2026-09-02: 28.64%2026-09-03: 29.13%2026-09-04: 28.91%2026-09-08: 29.29%2026-09-09: 29.40%2026-09-10: 30.04%2026-09-11: 28.47%2026-09-14: 30.99%2026-09-16: 34.25%2026-09-18: 30.13%2026-09-21: 30.57%2026-09-22: 30.58%2026-09-23: 29.83%2026-09-24: 30.55%2026-09-25: 30.47%2026-09-28: 30.06%2026-09-29: 30.63%2026-09-30: 30.00%2026-10-01: 30.53%2026-10-02: 29.06%2026-10-05: 30.51%2026-10-06: 29.79%2026-10-07: 29.22%2026-10-08: 30.11%2026-10-09: 29.69%2026-10-12: 31.34%2026-10-13: 33.25%2026-10-14: 32.13%2026-10-15: 36.63%2026-10-16: 35.14%2026-10-19: 34.95%2026-10-20: 36.16%2026-10-21: 34.87%2026-10-22: 38.42%2026-10-23: 37.91%2026-10-26: 36.15%2026-10-27: 36.72%2026-10-28: 35.13%2026-10-29: 34.60%2026-10-30: 39.49%Aug 6Sep 21Oct 30
58 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
39.51%
39.35%
39.51%
31.97%
30.36%
30.48%
31.06%
32.05%
33.25%
34.82%
31.10%
30.39%
30.62%
29.92%
30.07%
28.23%
29.89%
29.41%
28.64%
29.13%
28.91%
29.29%
29.40%
30.04%
28.47%
30.99%
34.25%
30.13%
30.57%
30.58%
29.83%
30.55%
30.47%
30.06%
30.63%
30.00%
30.53%
29.06%
30.51%
29.79%
29.22%
30.11%
29.69%
31.34%
33.25%
32.13%
36.63%
35.14%
34.95%
36.16%
34.87%
38.42%
37.91%
36.15%
36.72%
35.13%
34.60%
39.49%